조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 258.58 | -2.16 | -0.83% | 259.88 | 262.04 | 253.82 | 2,248,160 |
| 2026-06-17 | 260.74 | +1.06 | +0.41% | 260.54 | 262.23 | 257.70 | 1,223,714 |
| 2026-06-16 | 259.68 | -2.65 | -1.01% | 260.14 | 263.85 | 256.53 | 1,233,986 |
| 2026-06-15 | 262.33 | -10.27 | -3.77% | 263.24 | 268.15 | 262.02 | 1,261,692 |
| 2026-06-12 | 272.60 | +3.23 | +1.20% | 267.54 | 274.84 | 265.96 | 1,173,858 |
| 2026-06-11 | 269.37 | -3.17 | -1.16% | 275.00 | 276.26 | 268.69 | 958,552 |
| 2026-06-10 | 272.54 | +8.37 | +3.17% | 265.21 | 273.96 | 264.52 | 1,034,200 |
| 2026-06-09 | 264.17 | +0.0400 | +0.02% | 263.75 | 266.07 | 260.01 | 708,582 |
| 2026-06-08 | 264.13 | +0.0400 | +0.02% | 265.23 | 268.14 | 262.79 | 702,563 |
| 2026-06-05 | 264.09 | -3.28 | -1.23% | 266.50 | 267.62 | 262.89 | 821,744 |
| 2026-06-04 | 267.37 | +4.68 | +1.78% | 261.94 | 267.93 | 259.77 | 867,181 |
| 2026-06-03 | 262.69 | -0.6100 | -0.23% | 264.20 | 269.11 | 262.52 | 1,101,824 |
| 2026-06-02 | 263.30 | +4.22 | +1.63% | 259.93 | 264.22 | 259.32 | 1,040,314 |
| 2026-06-01 | 259.08 | +4.01 | +1.57% | 257.36 | 259.70 | 256.73 | 996,622 |
| 2026-05-29 | 255.07 | -7.06 | -2.69% | 260.80 | 262.12 | 252.97 | 2,383,142 |
| 2026-05-28 | 262.13 | -1.52 | -0.58% | 266.19 | 268.63 | 262.06 | 927,684 |
| 2026-05-27 | 263.65 | -6.24 | -2.31% | 266.59 | 268.38 | 261.90 | 1,140,610 |
| 2026-05-26 | 269.89 | -6.86 | -2.48% | 273.86 | 277.00 | 269.79 | 1,186,742 |
| 2026-05-22 | 276.75 | +6.51 | +2.41% | 270.26 | 276.84 | 269.47 | 808,495 |
| 2026-05-21 | 270.24 | -0.4500 | -0.17% | 273.79 | 273.84 | 269.30 | 1,242,566 |