조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 293.04 | +2.50 | +0.86% | 292.27 | 293.31 | 290.75 | 654,803 |
| 2026-10-12 | 290.54 | +3.84 | +1.34% | 289.32 | 294.22 | 288.75 | 632,401 |
| 2026-10-09 | 286.70 | -1.79 | -0.62% | 287.78 | 292.01 | 285.99 | 768,066 |
| 2026-10-08 | 288.49 | +4.53 | +1.60% | 287.59 | 291.19 | 287.55 | 1,179,416 |
| 2026-10-07 | 283.96 | -1.76 | -0.62% | 285.04 | 286.07 | 278.16 | 1,180,892 |
| 2026-10-06 | 285.72 | -1.68 | -0.58% | 286.44 | 288.39 | 283.93 | 1,201,873 |
| 2026-10-05 | 287.40 | +5.66 | +2.01% | 281.48 | 287.57 | 280.01 | 1,381,000 |
| 2026-10-02 | 281.74 | +2.43 | +0.87% | 276.51 | 281.91 | 275.74 | 1,245,915 |
| 2026-10-01 | 279.31 | +9.00 | +3.33% | 268.88 | 279.42 | 267.00 | 1,336,302 |
| 2026-09-30 | 270.31 | -3.18 | -1.16% | 274.43 | 275.43 | 268.87 | 1,221,572 |
| 2026-09-29 | 273.49 | -3.94 | -1.42% | 274.62 | 278.15 | 271.81 | 1,088,857 |
| 2026-09-28 | 277.43 | -0.4100 | -0.15% | 280.90 | 280.90 | 274.57 | 1,030,178 |
| 2026-09-25 | 277.84 | -5.31 | -1.88% | 280.84 | 283.71 | 274.87 | 941,339 |
| 2026-09-24 | 283.15 | +0.1400 | +0.05% | 285.11 | 285.80 | 281.41 | 978,583 |
| 2026-09-23 | 283.01 | +0.8600 | +0.30% | 284.57 | 289.96 | 282.72 | 1,059,171 |
| 2026-09-22 | 282.15 | -7.21 | -2.49% | 284.60 | 293.61 | 281.00 | 1,137,436 |
| 2026-09-21 | 289.36 | -2.83 | -0.97% | 288.76 | 292.12 | 287.50 | 1,267,235 |
| 2026-09-18 | 292.19 | +7.12 | +2.50% | 285.55 | 296.63 | 284.41 | 3,843,224 |
| 2026-09-17 | 285.07 | +0.3000 | +0.11% | 283.92 | 286.93 | 282.18 | 869,990 |
| 2026-09-16 | 284.77 | -0.9100 | -0.32% | 286.16 | 288.61 | 281.09 | 1,108,771 |