조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 34 |
| 2026-09-14 | 10.03 | +0.0700 | +0.70% | 10.03 | 10.03 | 10.03 | 258 |
| 2026-09-11 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 30 |
| 2026-09-10 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 188 |
| 2026-09-09 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 50 |
| 2026-09-08 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 46 |
| 2026-09-04 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 10 |
| 2026-09-03 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 26 |
| 2026-09-02 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 50,369 |
| 2026-09-01 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 778 |
| 2026-08-31 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.96 | 371 |
| 2026-08-28 | 9.95 | -0.0100 | -0.10% | 9.95 | 9.95 | 9.95 | 299 |
| 2026-08-27 | 9.96 | +0.0100 | +0.10% | 9.94 | 9.96 | 9.94 | 2,037 |
| 2026-08-26 | 9.95 | 0.00 | 0.00% | 9.94 | 9.97 | 9.94 | 20,152 |
| 2026-08-25 | 9.95 | 0.00 | 0.00% | 9.94 | 9.95 | 9.94 | 167,773 |
| 2026-08-24 | 9.95 | +0.0200 | +0.20% | 9.95 | 9.95 | 9.95 | 6,358 |
| 2026-08-21 | 9.93 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.93 | 573 |
| 2026-08-20 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.94 | 34,010 |
| 2026-08-19 | 9.95 | +0.0300 | +0.30% | 9.95 | 9.95 | 9.95 | 600 |
| 2026-08-18 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 747 |