조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 29 |
| 2026-08-14 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 21 |
| 2026-08-13 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 6 |
| 2026-08-12 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.92 | 1,585 |
| 2026-08-11 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 63 |
| 2026-08-10 | 9.91 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.91 | 2,368 |
| 2026-08-07 | 9.92 | -0.0100 | -0.10% | 9.91 | 9.92 | 9.91 | 22,176 |
| 2026-08-06 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 57,926 |
| 2026-08-05 | 9.93 | +0.0100 | +0.10% | 9.92 | 9.93 | 9.92 | 52,542 |
| 2026-08-04 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.92 | 11,850 |
| 2026-08-03 | 9.91 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.91 | 1,007 |
| 2026-07-31 | 9.92 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 141,786 |
| 2026-07-30 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 17 |
| 2026-07-29 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.92 | 1,032 |
| 2026-07-28 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 34 |
| 2026-07-27 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 6 |
| 2026-07-24 | 9.91 | +0.0200 | +0.20% | 9.91 | 9.91 | 9.91 | 519,147 |
| 2026-07-23 | 9.89 | -0.0100 | -0.10% | 9.89 | 9.89 | 9.89 | 119 |
| 2026-07-22 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 6 |
| 2026-07-21 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.89 | 1,250,439 |