조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 106 |
| 2026-07-17 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 235 |
| 2026-07-16 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 106 |
| 2026-07-15 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 15 |
| 2026-07-14 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.90 | 306 |
| 2026-07-13 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 7 |
| 2026-07-10 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 16 |
| 2026-07-09 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 206 |
| 2026-07-08 | 9.89 | -0.0600 | -0.60% | 9.89 | 9.89 | 9.89 | 108 |
| 2026-07-07 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 48 |
| 2026-07-06 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 24 |
| 2026-07-02 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 23 |
| 2026-07-01 | 9.95 | +0.0600 | +0.61% | 9.90 | 9.95 | 9.90 | 86,253 |
| 2026-06-30 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 7 |
| 2026-06-29 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 7 |
| 2026-06-26 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 20,832 |
| 2026-06-25 | 9.89 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.88 | 124,914 |
| 2026-06-24 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.91 | 9.90 | 219,555 |
| 2026-06-23 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 37 |
| 2026-06-22 | 9.89 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.89 | 9,914 |