조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.08 | -0.5400 | -3.96% | 14.28 | 14.40 | 11.62 | 2,067,099 |
| 2026-05-19 | 13.62 | -1.70 | -11.10% | 15.00 | 15.00 | 13.30 | 1,501,207 |
| 2026-05-18 | 15.32 | -4.73 | -23.59% | 21.00 | 21.00 | 14.11 | 3,084,606 |
| 2026-05-15 | 20.05 | +6.03 | +43.01% | 14.90 | 21.38 | 14.53 | 4,709,649 |
| 2026-05-14 | 14.02 | +3.28 | +30.54% | 12.00 | 14.48 | 11.68 | 2,388,554 |
| 2026-05-13 | 10.74 | -0.2700 | -2.45% | 11.55 | 11.64 | 10.50 | 724,498 |
| 2026-05-12 | 11.01 | -1.79 | -13.98% | 12.17 | 12.40 | 10.80 | 749,115 |
| 2026-05-11 | 12.80 | +0.4700 | +3.81% | 12.46 | 13.86 | 12.01 | 968,939 |
| 2026-05-08 | 12.33 | +0.7300 | +6.29% | 11.85 | 12.55 | 11.51 | 593,981 |
| 2026-05-07 | 11.60 | -1.02 | -8.08% | 12.51 | 12.56 | 11.50 | 575,505 |
| 2026-05-06 | 12.62 | -0.8300 | -6.17% | 13.56 | 13.59 | 11.80 | 691,909 |
| 2026-05-05 | 13.45 | +1.78 | +15.25% | 12.51 | 13.70 | 11.38 | 638,952 |
| 2026-05-04 | 11.67 | -2.39 | -17.00% | 14.26 | 15.47 | 11.30 | 1,045,887 |
| 2026-05-01 | 14.06 | -0.0100 | -0.07% | 13.96 | 15.91 | 12.94 | 873,137 |
| 2026-04-30 | 14.07 | +2.93 | +26.30% | 11.60 | 14.41 | 11.59 | 1,093,870 |
| 2026-04-29 | 11.14 | -1.03 | -8.46% | 12.76 | 12.92 | 10.75 | 1,072,955 |
| 2026-04-28 | 12.17 | -1.96 | -13.87% | 12.75 | 13.93 | 11.51 | 944,207 |
| 2026-04-27 | 14.13 | -2.39 | -14.47% | 14.21 | 15.90 | 12.58 | 2,372,709 |
| 2026-04-24 | 16.52 | +2.74 | +19.88% | 11.87 | 19.10 | 10.52 | 7,712,978 |
| 2026-04-23 | 13.78 | +5.52 | +66.83% | 11.00 | 16.35 | 10.76 | 31,025,368 |