조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.83 | +1.13 | +7.69% | 16.00 | 17.57 | 15.30 | 2,126,923 |
| 2026-06-17 | 14.70 | +2.11 | +16.76% | 13.57 | 15.76 | 13.35 | 2,318,664 |
| 2026-06-16 | 12.59 | +0.6000 | +5.00% | 12.20 | 13.19 | 11.58 | 1,385,950 |
| 2026-06-15 | 11.99 | +1.01 | +9.20% | 11.60 | 12.44 | 10.85 | 859,347 |
| 2026-06-12 | 10.98 | +0.7100 | +6.91% | 10.27 | 11.56 | 10.12 | 488,469 |
| 2026-06-11 | 10.27 | +0.5900 | +6.10% | 9.77 | 10.43 | 9.41 | 484,815 |
| 2026-06-10 | 9.68 | -0.3300 | -3.30% | 9.68 | 10.31 | 9.42 | 302,216 |
| 2026-06-09 | 10.01 | -0.5300 | -5.03% | 10.39 | 10.53 | 9.35 | 937,381 |
| 2026-06-08 | 10.54 | +0.0900 | +0.86% | 10.85 | 11.38 | 10.11 | 472,085 |
| 2026-06-05 | 10.45 | -2.22 | -17.52% | 12.20 | 12.49 | 10.06 | 841,229 |
| 2026-06-04 | 12.67 | +0.7400 | +6.20% | 12.30 | 13.83 | 12.01 | 995,548 |
| 2026-06-03 | 11.93 | -0.5000 | -4.02% | 12.45 | 13.30 | 11.73 | 587,532 |
| 2026-06-02 | 12.43 | +0.2300 | +1.89% | 12.23 | 13.01 | 11.71 | 726,418 |
| 2026-06-01 | 12.20 | -0.5100 | -4.01% | 12.49 | 12.49 | 11.51 | 760,244 |
| 2026-05-29 | 12.71 | -0.7200 | -5.36% | 13.63 | 13.63 | 12.00 | 812,779 |
| 2026-05-28 | 13.43 | -0.7000 | -4.95% | 14.15 | 14.25 | 12.91 | 838,154 |
| 2026-05-27 | 14.13 | -2.49 | -14.98% | 16.06 | 16.32 | 13.80 | 1,258,383 |
| 2026-05-26 | 16.62 | +2.80 | +20.26% | 14.76 | 17.42 | 14.53 | 1,580,147 |
| 2026-05-22 | 13.82 | +0.5100 | +3.83% | 13.49 | 14.96 | 13.37 | 1,031,394 |
| 2026-05-21 | 13.31 | +0.2300 | +1.76% | 13.50 | 14.70 | 12.58 | 1,171,353 |