조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.49 | +0.0100 | +0.18% | 5.25 | 5.56 | 5.24 | 147,226 |
| 2026-10-12 | 5.48 | -0.1900 | -3.35% | 5.59 | 5.62 | 5.45 | 138,448 |
| 2026-10-09 | 5.67 | +0.0100 | +0.18% | 5.73 | 5.76 | 5.58 | 163,146 |
| 2026-10-08 | 5.66 | -0.2000 | -3.41% | 5.65 | 5.75 | 5.51 | 182,949 |
| 2026-10-07 | 5.86 | -0.2500 | -4.09% | 6.06 | 6.20 | 5.78 | 304,907 |
| 2026-10-06 | 6.11 | -0.0300 | -0.49% | 6.16 | 6.28 | 6.03 | 163,345 |
| 2026-10-05 | 6.14 | -0.0200 | -0.32% | 6.15 | 6.28 | 6.05 | 185,529 |
| 2026-10-02 | 6.16 | -0.0700 | -1.12% | 6.32 | 6.35 | 6.10 | 232,365 |
| 2026-10-01 | 6.23 | -0.2700 | -4.15% | 6.44 | 6.54 | 6.08 | 378,419 |
| 2026-09-30 | 6.50 | -0.1200 | -1.81% | 6.63 | 6.82 | 6.42 | 270,434 |
| 2026-09-29 | 6.62 | +0.2000 | +3.12% | 6.45 | 6.86 | 6.40 | 409,001 |
| 2026-09-28 | 6.42 | +0.2050 | +3.30% | 6.04 | 6.70 | 6.04 | 794,185 |
| 2026-09-25 | 6.22 | -1.05 | -14.39% | 7.00 | 7.01 | 5.98 | 1,572,266 |
| 2026-09-24 | 7.26 | -4.19 | -36.59% | 11.30 | 11.50 | 7.16 | 2,877,217 |
| 2026-09-23 | 11.45 | +0.2100 | +1.87% | 11.17 | 11.91 | 10.78 | 435,084 |
| 2026-09-22 | 11.24 | +0.2200 | +2.00% | 11.10 | 11.49 | 11.05 | 212,602 |
| 2026-09-21 | 11.02 | +0.0500 | +0.46% | 11.11 | 11.23 | 10.80 | 174,021 |
| 2026-09-18 | 10.97 | -0.2600 | -2.32% | 11.32 | 11.48 | 10.64 | 159,628 |
| 2026-09-17 | 11.23 | +1.14 | +11.30% | 10.57 | 11.79 | 10.57 | 257,637 |
| 2026-09-16 | 10.09 | -0.1600 | -1.56% | 10.11 | 10.60 | 9.89 | 128,155 |