조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.25 | +0.1100 | +3.50% | 3.13 | 3.33 | 3.12 | 85,018 |
| 2026-05-19 | 3.14 | +0.0700 | +2.28% | 3.06 | 3.15 | 3.06 | 33,728 |
| 2026-05-18 | 3.07 | 0.00 | 0.00% | 3.08 | 3.11 | 3.04 | 30,605 |
| 2026-05-15 | 3.07 | +0.1100 | +3.72% | 2.96 | 3.09 | 2.96 | 27,941 |
| 2026-05-14 | 2.96 | -0.0100 | -0.34% | 2.96 | 3.01 | 2.96 | 21,202 |
| 2026-05-13 | 2.97 | -0.0300 | -1.00% | 2.98 | 3.03 | 2.90 | 50,723 |
| 2026-05-12 | 3.00 | -0.2600 | -7.98% | 3.23 | 3.23 | 2.91 | 187,467 |
| 2026-05-11 | 3.26 | -0.2100 | -6.05% | 3.46 | 3.49 | 3.25 | 73,417 |
| 2026-05-08 | 3.47 | -0.1100 | -3.07% | 3.57 | 3.64 | 3.37 | 58,989 |
| 2026-05-07 | 3.58 | +0.3900 | +12.23% | 3.20 | 3.68 | 3.20 | 257,390 |
| 2026-05-06 | 3.19 | +0.3100 | +10.76% | 2.95 | 3.40 | 2.94 | 527,846 |
| 2026-05-05 | 2.88 | +0.0800 | +2.86% | 2.80 | 2.90 | 2.80 | 154,183 |
| 2026-05-04 | 2.80 | -0.0500 | -1.75% | 2.83 | 2.88 | 2.77 | 53,112 |
| 2026-05-01 | 2.85 | +0.0200 | +0.71% | 2.83 | 2.85 | 2.80 | 8,461 |
| 2026-04-30 | 2.83 | +0.0300 | +1.07% | 2.81 | 2.83 | 2.79 | 25,359 |
| 2026-04-29 | 2.80 | -0.0600 | -2.10% | 2.85 | 2.85 | 2.80 | 11,954 |
| 2026-04-28 | 2.86 | +0.0800 | +2.88% | 2.77 | 2.92 | 2.75 | 110,088 |
| 2026-04-27 | 2.78 | -0.0100 | -0.36% | 2.77 | 2.80 | 2.76 | 23,998 |
| 2026-04-24 | 2.79 | +0.0200 | +0.72% | 2.78 | 2.79 | 2.75 | 11,550 |
| 2026-04-23 | 2.77 | -0.0300 | -1.07% | 2.81 | 2.82 | 2.77 | 10,037 |