조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.65 | +0.1600 | +3.56% | 4.46 | 4.72 | 4.39 | 145,478 |
| 2026-06-17 | 4.49 | +0.0700 | +1.58% | 4.42 | 4.72 | 4.42 | 103,780 |
| 2026-06-16 | 4.42 | +0.1200 | +2.79% | 4.30 | 4.74 | 4.30 | 197,156 |
| 2026-06-15 | 4.30 | +0.4400 | +11.40% | 3.98 | 4.31 | 3.86 | 88,926 |
| 2026-06-12 | 3.86 | -0.4500 | -10.44% | 4.20 | 4.31 | 3.85 | 163,831 |
| 2026-06-11 | 4.31 | -0.4000 | -8.49% | 4.70 | 4.78 | 4.12 | 149,046 |
| 2026-06-10 | 4.71 | +0.0700 | +1.51% | 4.60 | 4.79 | 4.43 | 119,392 |
| 2026-06-09 | 4.64 | +0.2000 | +4.50% | 4.51 | 4.68 | 4.51 | 90,634 |
| 2026-06-08 | 4.44 | +0.1500 | +3.50% | 4.36 | 4.50 | 4.34 | 68,260 |
| 2026-06-05 | 4.29 | +0.1400 | +3.37% | 4.09 | 4.35 | 3.60 | 113,220 |
| 2026-06-04 | 4.15 | +0.0400 | +0.97% | 4.14 | 4.38 | 4.13 | 80,775 |
| 2026-06-03 | 4.11 | +0.2300 | +5.93% | 3.79 | 4.20 | 3.66 | 123,236 |
| 2026-06-02 | 3.88 | -0.0600 | -1.52% | 3.91 | 3.95 | 3.85 | 93,989 |
| 2026-06-01 | 3.94 | +0.2700 | +7.36% | 3.53 | 3.97 | 3.39 | 145,999 |
| 2026-05-29 | 3.67 | -0.0600 | -1.61% | 3.75 | 3.75 | 3.51 | 52,158 |
| 2026-05-28 | 3.73 | +0.2300 | +6.57% | 3.50 | 3.75 | 3.43 | 49,695 |
| 2026-05-27 | 3.50 | +0.0100 | +0.29% | 3.44 | 3.60 | 3.40 | 51,944 |
| 2026-05-26 | 3.49 | +0.2000 | +6.08% | 3.33 | 3.55 | 3.31 | 53,571 |
| 2026-05-22 | 3.29 | +0.0600 | +1.86% | 3.20 | 3.32 | 3.19 | 52,028 |
| 2026-05-21 | 3.23 | -0.0200 | -0.62% | 3.25 | 3.27 | 3.18 | 18,455 |