조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.17 | -0.0700 | -1.65% | 4.19 | 4.32 | 4.16 | 27,988 |
| 2026-10-12 | 4.24 | +0.0500 | +1.19% | 4.19 | 4.28 | 4.18 | 46,231 |
| 2026-10-09 | 4.19 | -0.0800 | -1.87% | 4.25 | 4.31 | 4.15 | 44,562 |
| 2026-10-08 | 4.27 | -0.1100 | -2.51% | 4.38 | 4.40 | 4.20 | 72,302 |
| 2026-10-07 | 4.38 | -0.0400 | -0.90% | 4.41 | 4.51 | 4.26 | 72,980 |
| 2026-10-06 | 4.42 | -0.3100 | -6.55% | 4.71 | 4.86 | 4.22 | 330,001 |
| 2026-10-05 | 4.73 | +0.0500 | +1.07% | 4.67 | 4.82 | 4.46 | 269,887 |
| 2026-10-02 | 4.68 | -0.3650 | -7.23% | 5.02 | 5.05 | 4.45 | 433,346 |
| 2026-10-01 | 5.05 | -0.2450 | -4.63% | 5.33 | 5.34 | 5.02 | 162,933 |
| 2026-09-30 | 5.29 | -0.3000 | -5.37% | 5.63 | 5.68 | 5.29 | 119,951 |
| 2026-09-29 | 5.59 | +0.0200 | +0.36% | 5.52 | 5.66 | 5.44 | 53,814 |
| 2026-09-28 | 5.57 | +0.1300 | +2.39% | 5.44 | 5.68 | 5.31 | 70,963 |
| 2026-09-25 | 5.44 | -0.1050 | -1.89% | 5.61 | 5.67 | 5.29 | 129,969 |
| 2026-09-24 | 5.55 | +0.2850 | +5.42% | 5.32 | 5.67 | 5.32 | 197,809 |
| 2026-09-23 | 5.26 | -1.08 | -17.03% | 6.33 | 6.34 | 5.26 | 331,185 |
| 2026-09-22 | 6.34 | +0.0400 | +0.63% | 6.35 | 6.49 | 6.08 | 153,334 |
| 2026-09-21 | 6.30 | -0.2500 | -3.82% | 6.54 | 6.55 | 6.14 | 122,671 |
| 2026-09-18 | 6.55 | -0.1400 | -2.09% | 6.69 | 6.74 | 5.79 | 574,033 |
| 2026-09-17 | 6.69 | +1.10 | +19.68% | 5.69 | 6.80 | 5.62 | 1,240,565 |
| 2026-09-16 | 5.59 | -0.2500 | -4.28% | 5.84 | 6.02 | 5.41 | 107,117 |