조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.70 | +0.2450 | +0.73% | 33.61 | 34.03 | 33.16 | 9,517,081 |
| 2026-10-12 | 33.45 | -0.2500 | -0.74% | 33.62 | 33.66 | 32.72 | 9,995,800 |
| 2026-10-09 | 33.70 | +0.2200 | +0.66% | 33.53 | 33.80 | 33.09 | 10,093,652 |
| 2026-10-08 | 33.48 | +0.9600 | +2.95% | 32.43 | 33.57 | 32.31 | 10,959,961 |
| 2026-10-07 | 32.52 | +0.2300 | +0.71% | 32.32 | 32.90 | 32.20 | 10,333,909 |
| 2026-10-06 | 32.29 | +0.8700 | +2.77% | 31.40 | 32.62 | 31.22 | 10,700,824 |
| 2026-10-05 | 31.42 | +0.3300 | +1.06% | 30.76 | 31.52 | 30.53 | 16,718,823 |
| 2026-10-02 | 31.09 | -0.6400 | -2.02% | 31.86 | 32.00 | 31.06 | 13,638,961 |
| 2026-10-01 | 31.73 | +0.4400 | +1.41% | 31.35 | 31.86 | 30.62 | 11,889,478 |
| 2026-09-30 | 31.29 | -0.2200 | -0.70% | 31.56 | 31.66 | 30.99 | 8,101,863 |
| 2026-09-29 | 31.51 | -0.5600 | -1.75% | 32.02 | 32.23 | 31.45 | 7,504,399 |
| 2026-09-28 | 32.07 | -0.2000 | -0.62% | 32.12 | 32.34 | 31.57 | 11,124,329 |
| 2026-09-25 | 32.27 | +0.8300 | +2.64% | 31.46 | 32.50 | 31.35 | 8,710,896 |
| 2026-09-24 | 31.44 | -0.8500 | -2.63% | 32.51 | 32.78 | 31.41 | 9,435,370 |
| 2026-09-23 | 32.29 | -0.5500 | -1.67% | 32.85 | 32.95 | 32.01 | 10,449,165 |
| 2026-09-22 | 32.84 | +0.5100 | +1.58% | 33.01 | 33.27 | 32.60 | 12,135,917 |
| 2026-09-21 | 32.33 | +0.1200 | +0.37% | 32.20 | 32.70 | 31.87 | 9,059,345 |
| 2026-09-18 | 32.21 | -0.6100 | -1.86% | 32.65 | 32.90 | 32.15 | 14,851,782 |
| 2026-09-17 | 32.82 | +0.0400 | +0.12% | 32.83 | 33.25 | 32.55 | 8,485,036 |
| 2026-09-16 | 32.78 | -0.2500 | -0.76% | 33.09 | 33.87 | 32.76 | 8,518,968 |