조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.24 | +0.4900 | +1.65% | 29.80 | 30.51 | 29.71 | 24,880,680 |
| 2026-06-17 | 29.75 | -0.4600 | -1.52% | 30.10 | 30.81 | 29.60 | 11,079,249 |
| 2026-06-16 | 30.21 | -0.6700 | -2.17% | 30.50 | 30.69 | 29.59 | 13,362,614 |
| 2026-06-15 | 30.88 | -0.3700 | -1.18% | 31.28 | 31.51 | 30.50 | 13,746,379 |
| 2026-06-12 | 31.25 | -0.0100 | -0.03% | 31.28 | 31.45 | 30.92 | 11,955,756 |
| 2026-06-11 | 31.26 | +0.4900 | +1.59% | 30.68 | 31.31 | 30.38 | 14,523,483 |
| 2026-06-10 | 30.77 | +0.8100 | +2.70% | 29.97 | 30.86 | 29.87 | 10,587,548 |
| 2026-06-09 | 29.96 | -0.1800 | -0.60% | 30.30 | 30.50 | 29.85 | 10,493,446 |
| 2026-06-08 | 30.14 | +0.3600 | +1.21% | 29.36 | 30.73 | 29.20 | 10,488,229 |
| 2026-06-05 | 29.78 | +0.4100 | +1.40% | 29.92 | 30.21 | 29.46 | 8,602,894 |
| 2026-06-04 | 29.37 | +0.2300 | +0.79% | 29.85 | 30.16 | 29.15 | 10,236,296 |
| 2026-06-03 | 29.14 | -0.8700 | -2.90% | 29.82 | 29.93 | 28.36 | 22,578,851 |
| 2026-06-02 | 30.01 | -1.77 | -5.57% | 31.38 | 31.58 | 29.96 | 16,898,259 |
| 2026-06-01 | 31.78 | +0.2500 | +0.79% | 31.28 | 31.79 | 31.02 | 11,898,600 |
| 2026-05-29 | 31.53 | +0.1600 | +0.51% | 30.90 | 31.67 | 30.56 | 17,958,740 |
| 2026-05-28 | 31.37 | +0.7000 | +2.28% | 30.68 | 31.42 | 30.21 | 12,134,424 |
| 2026-05-27 | 30.67 | +0.8700 | +2.92% | 29.76 | 30.72 | 29.76 | 18,799,084 |
| 2026-05-26 | 29.80 | -1.82 | -5.76% | 31.40 | 31.60 | 29.67 | 19,218,737 |
| 2026-05-22 | 31.62 | -0.0500 | -0.16% | 31.59 | 31.87 | 31.36 | 7,566,591 |
| 2026-05-21 | 31.67 | -0.0200 | -0.06% | 31.38 | 31.81 | 30.91 | 8,828,015 |