조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.03 | -0.8000 | -2.36% | 33.68 | 33.74 | 32.59 | 7,491,801 |
| 2026-09-14 | 33.83 | +0.8200 | +2.48% | 32.97 | 34.00 | 32.97 | 7,053,246 |
| 2026-09-11 | 33.01 | -0.5100 | -1.52% | 33.81 | 33.92 | 32.90 | 8,143,791 |
| 2026-09-10 | 33.52 | -0.4800 | -1.41% | 33.79 | 33.97 | 33.25 | 8,613,401 |
| 2026-09-09 | 34.00 | -1.29 | -3.66% | 35.01 | 35.09 | 33.32 | 15,351,317 |
| 2026-09-08 | 35.29 | +0.3000 | +0.86% | 34.99 | 35.82 | 34.95 | 10,074,980 |
| 2026-09-04 | 34.99 | +0.3900 | +1.13% | 34.35 | 35.47 | 34.18 | 6,567,418 |
| 2026-09-03 | 34.60 | -0.2600 | -0.75% | 35.10 | 35.56 | 34.10 | 7,254,072 |
| 2026-09-02 | 34.86 | +0.1500 | +0.43% | 34.62 | 35.56 | 34.59 | 8,052,315 |
| 2026-09-01 | 34.71 | -0.1900 | -0.54% | 34.85 | 35.50 | 34.64 | 7,523,486 |
| 2026-08-31 | 34.90 | +0.1800 | +0.52% | 34.61 | 35.51 | 34.33 | 9,001,055 |
| 2026-08-28 | 34.72 | +0.0200 | +0.06% | 34.77 | 35.01 | 34.56 | 8,332,406 |
| 2026-08-27 | 34.70 | -0.3100 | -0.89% | 34.66 | 35.04 | 34.45 | 7,610,004 |
| 2026-08-26 | 35.01 | -0.3700 | -1.05% | 35.34 | 35.51 | 34.80 | 5,805,640 |
| 2026-08-25 | 35.38 | -0.5400 | -1.50% | 35.80 | 36.00 | 35.36 | 7,642,593 |
| 2026-08-24 | 35.92 | +0.9400 | +2.69% | 34.72 | 36.11 | 34.72 | 9,426,920 |
| 2026-08-21 | 34.98 | -0.0700 | -0.20% | 35.19 | 35.38 | 34.76 | 8,638,155 |
| 2026-08-20 | 35.05 | -0.3900 | -1.10% | 35.02 | 35.18 | 34.59 | 7,545,874 |
| 2026-08-19 | 35.44 | +0.7200 | +2.07% | 34.97 | 36.04 | 34.86 | 6,823,580 |
| 2026-08-18 | 34.72 | +0.0400 | +0.12% | 35.09 | 35.89 | 34.56 | 7,792,622 |