조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.68 | -1.15 | -3.21% | 35.04 | 35.42 | 34.54 | 10,151,686 |
| 2026-08-14 | 35.83 | -0.3400 | -0.94% | 36.12 | 36.42 | 35.70 | 8,958,799 |
| 2026-08-13 | 36.17 | -0.2600 | -0.71% | 36.67 | 36.89 | 35.61 | 14,447,934 |
| 2026-08-12 | 36.43 | +1.14 | +3.23% | 35.15 | 36.67 | 34.96 | 17,443,430 |
| 2026-08-11 | 35.29 | +0.6700 | +1.94% | 34.43 | 36.41 | 34.41 | 22,090,942 |
| 2026-08-10 | 34.62 | +0.0600 | +0.17% | 34.32 | 34.87 | 33.77 | 20,045,304 |
| 2026-08-07 | 34.56 | +0.4700 | +1.38% | 33.95 | 34.59 | 33.36 | 12,477,149 |
| 2026-08-06 | 34.09 | +0.6800 | +2.04% | 33.89 | 34.37 | 33.41 | 12,529,831 |
| 2026-08-05 | 33.41 | +0.2900 | +0.88% | 33.40 | 33.50 | 33.00 | 11,506,399 |
| 2026-08-04 | 33.12 | +1.01 | +3.15% | 31.70 | 33.16 | 31.68 | 10,252,192 |
| 2026-08-03 | 32.11 | +1.34 | +4.35% | 31.45 | 32.17 | 31.45 | 10,648,988 |
| 2026-07-31 | 30.77 | +0.5600 | +1.85% | 30.17 | 30.79 | 29.97 | 10,823,419 |
| 2026-07-30 | 30.21 | -0.7900 | -2.55% | 30.38 | 30.50 | 29.46 | 8,284,038 |
| 2026-07-29 | 31.00 | -0.4600 | -1.46% | 31.38 | 31.75 | 30.78 | 9,760,750 |
| 2026-07-28 | 31.46 | -0.3400 | -1.07% | 32.01 | 32.40 | 31.43 | 9,789,687 |
| 2026-07-27 | 31.80 | +0.7800 | +2.51% | 31.69 | 32.23 | 31.08 | 12,914,797 |
| 2026-07-24 | 31.02 | +0.7000 | +2.31% | 30.47 | 31.06 | 29.69 | 12,027,915 |
| 2026-07-23 | 30.32 | +0.9600 | +3.27% | 30.00 | 30.49 | 28.96 | 26,347,952 |
| 2026-07-22 | 29.36 | -0.2800 | -0.94% | 29.90 | 30.27 | 29.31 | 11,812,055 |
| 2026-07-21 | 29.64 | -0.6600 | -2.18% | 30.06 | 30.22 | 29.38 | 9,186,215 |