조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.30 | -0.2100 | -0.69% | 30.66 | 30.79 | 30.13 | 7,136,661 |
| 2026-07-17 | 30.51 | -0.5000 | -1.61% | 31.31 | 31.91 | 30.34 | 9,728,953 |
| 2026-07-16 | 31.01 | +0.8400 | +2.78% | 30.49 | 31.30 | 30.38 | 13,726,448 |
| 2026-07-15 | 30.17 | -0.3800 | -1.24% | 30.13 | 31.34 | 30.13 | 7,443,267 |
| 2026-07-14 | 30.55 | +0.3100 | +1.03% | 30.19 | 30.61 | 29.75 | 8,733,907 |
| 2026-07-13 | 30.24 | -0.1900 | -0.62% | 30.42 | 30.88 | 29.98 | 6,975,307 |
| 2026-07-10 | 30.43 | +0.3100 | +1.03% | 30.30 | 30.52 | 30.09 | 5,159,686 |
| 2026-07-09 | 30.12 | +0.5400 | +1.83% | 28.97 | 30.29 | 28.93 | 8,602,617 |
| 2026-07-08 | 29.58 | -0.8500 | -2.79% | 30.37 | 30.56 | 29.35 | 7,629,965 |
| 2026-07-07 | 30.43 | +0.2100 | +0.69% | 30.98 | 31.20 | 30.40 | 6,683,816 |
| 2026-07-06 | 30.22 | -1.54 | -4.85% | 31.42 | 31.70 | 29.95 | 8,863,848 |
| 2026-07-02 | 31.76 | -0.5000 | -1.55% | 32.48 | 32.64 | 31.45 | 9,342,914 |
| 2026-07-01 | 32.26 | +0.6500 | +2.06% | 32.02 | 32.49 | 31.72 | 8,870,296 |
| 2026-06-30 | 31.61 | +0.4100 | +1.31% | 31.22 | 31.77 | 30.99 | 9,009,051 |
| 2026-06-29 | 31.20 | -0.0100 | -0.03% | 31.21 | 31.74 | 30.94 | 11,516,835 |
| 2026-06-26 | 31.21 | +0.4600 | +1.50% | 30.75 | 31.75 | 30.68 | 36,560,964 |
| 2026-06-25 | 30.75 | +0.6900 | +2.30% | 29.86 | 31.41 | 29.86 | 14,113,882 |
| 2026-06-24 | 30.06 | +0.3800 | +1.28% | 29.67 | 30.31 | 29.61 | 12,774,788 |
| 2026-06-23 | 29.68 | -0.1300 | -0.44% | 30.10 | 30.32 | 29.46 | 12,079,186 |
| 2026-06-22 | 29.81 | -0.4300 | -1.42% | 30.17 | 30.37 | 29.42 | 14,393,193 |