조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 264.48 | +13.20 | +5.25% | 258.25 | 268.44 | 256.77 | 1,525,506 |
| 2026-05-19 | 251.28 | +3.21 | +1.29% | 240.90 | 258.56 | 235.71 | 2,879,410 |
| 2026-05-18 | 248.07 | -25.91 | -9.46% | 272.85 | 277.85 | 240.83 | 3,271,520 |
| 2026-05-15 | 273.98 | -6.71 | -2.39% | 274.86 | 278.50 | 262.24 | 2,218,718 |
| 2026-05-14 | 280.69 | +9.92 | +3.66% | 267.97 | 283.46 | 262.00 | 3,404,091 |
| 2026-05-13 | 270.77 | +49.94 | +22.61% | 253.95 | 271.92 | 243.50 | 6,109,867 |
| 2026-05-12 | 220.83 | -8.05 | -3.52% | 222.73 | 224.16 | 209.76 | 2,338,736 |
| 2026-05-11 | 228.88 | +17.86 | +8.46% | 212.36 | 230.60 | 211.98 | 2,691,844 |
| 2026-05-08 | 211.02 | +1.02 | +0.49% | 215.11 | 216.31 | 205.33 | 1,597,931 |
| 2026-05-07 | 210.00 | -6.87 | -3.17% | 211.84 | 213.87 | 200.89 | 2,779,188 |
| 2026-05-06 | 216.87 | -8.66 | -3.84% | 232.67 | 232.67 | 214.01 | 2,319,493 |
| 2026-05-05 | 225.53 | +10.47 | +4.87% | 223.18 | 228.99 | 217.60 | 1,695,461 |
| 2026-05-04 | 215.06 | -2.95 | -1.35% | 218.03 | 220.99 | 208.31 | 1,634,948 |
| 2026-05-01 | 218.01 | -3.04 | -1.38% | 215.33 | 223.57 | 213.01 | 1,445,735 |
| 2026-04-30 | 221.05 | +21.87 | +10.98% | 203.14 | 221.77 | 200.85 | 2,649,820 |
| 2026-04-29 | 199.18 | +5.63 | +2.91% | 197.47 | 200.73 | 189.07 | 2,109,010 |
| 2026-04-28 | 193.55 | -9.78 | -4.81% | 194.00 | 194.81 | 184.14 | 2,812,228 |
| 2026-04-27 | 203.33 | +2.79 | +1.39% | 201.28 | 205.29 | 194.91 | 2,518,328 |
| 2026-04-24 | 200.54 | -0.7300 | -0.36% | 203.00 | 207.48 | 192.52 | 3,224,761 |
| 2026-04-23 | 201.27 | -4.83 | -2.34% | 208.33 | 213.27 | 193.25 | 3,891,333 |