조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 222.20 | +5.70 | +2.63% | 212.63 | 223.35 | 207.84 | 2,029,860 |
| 2026-10-12 | 216.50 | -12.21 | -5.34% | 225.01 | 225.01 | 211.44 | 2,322,457 |
| 2026-10-09 | 228.71 | -0.0400 | -0.02% | 235.01 | 238.58 | 224.80 | 1,200,221 |
| 2026-10-08 | 228.75 | -19.50 | -7.85% | 241.36 | 242.98 | 221.56 | 2,438,333 |
| 2026-10-07 | 248.25 | -10.16 | -3.93% | 247.58 | 249.97 | 241.76 | 1,486,657 |
| 2026-10-06 | 258.41 | +8.84 | +3.54% | 256.92 | 268.93 | 256.53 | 2,381,716 |
| 2026-10-05 | 249.57 | +8.71 | +3.62% | 242.46 | 250.00 | 240.56 | 1,659,268 |
| 2026-10-02 | 240.86 | -0.4400 | -0.18% | 245.98 | 249.49 | 240.54 | 1,999,872 |
| 2026-10-01 | 241.30 | +13.87 | +6.10% | 236.30 | 247.91 | 233.00 | 2,071,100 |
| 2026-09-30 | 227.43 | -7.00 | -2.99% | 234.18 | 236.00 | 226.01 | 807,199 |
| 2026-09-29 | 234.43 | +8.39 | +3.71% | 230.84 | 237.55 | 228.13 | 1,188,972 |
| 2026-09-28 | 226.04 | -4.43 | -1.92% | 226.51 | 228.65 | 218.15 | 1,830,580 |
| 2026-09-25 | 230.47 | +13.19 | +6.07% | 223.43 | 235.67 | 220.45 | 2,010,057 |
| 2026-09-24 | 217.28 | -13.22 | -5.74% | 226.16 | 228.12 | 217.19 | 1,770,081 |
| 2026-09-23 | 230.50 | -6.11 | -2.58% | 236.75 | 236.96 | 224.10 | 1,472,355 |
| 2026-09-22 | 236.61 | +2.79 | +1.19% | 228.48 | 236.87 | 227.01 | 1,859,050 |
| 2026-09-21 | 233.82 | +10.22 | +4.57% | 227.03 | 240.00 | 224.07 | 2,234,853 |
| 2026-09-18 | 223.60 | +4.36 | +1.99% | 225.01 | 227.80 | 219.39 | 9,363,287 |
| 2026-09-17 | 219.24 | +17.04 | +8.43% | 215.02 | 221.32 | 212.01 | 2,425,460 |
| 2026-09-16 | 202.20 | +7.08 | +3.63% | 201.05 | 207.45 | 197.85 | 1,446,039 |