조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 286.74 | +19.61 | +7.34% | 276.11 | 289.89 | 273.78 | 2,524,222 |
| 2026-06-17 | 267.13 | -1.40 | -0.52% | 268.60 | 274.83 | 263.20 | 1,260,340 |
| 2026-06-16 | 268.53 | -18.33 | -6.39% | 280.99 | 285.88 | 268.03 | 1,417,854 |
| 2026-06-15 | 286.86 | +23.94 | +9.11% | 275.77 | 291.44 | 275.77 | 2,167,185 |
| 2026-06-12 | 262.92 | +4.58 | +1.77% | 258.34 | 269.54 | 255.48 | 1,210,071 |
| 2026-06-11 | 258.34 | +24.80 | +10.62% | 249.96 | 258.71 | 242.11 | 2,348,270 |
| 2026-06-10 | 233.54 | +5.46 | +2.39% | 232.08 | 238.33 | 220.51 | 2,360,544 |
| 2026-06-09 | 228.08 | -13.96 | -5.77% | 244.10 | 247.25 | 209.84 | 3,252,452 |
| 2026-06-08 | 242.04 | +6.56 | +2.79% | 248.28 | 248.28 | 239.38 | 1,274,457 |
| 2026-06-05 | 235.48 | -25.83 | -9.88% | 252.29 | 256.57 | 232.77 | 1,606,505 |
| 2026-06-04 | 261.31 | -6.60 | -2.46% | 252.43 | 267.00 | 248.64 | 1,302,009 |
| 2026-06-03 | 267.91 | -6.80 | -2.48% | 272.15 | 276.87 | 263.76 | 1,166,580 |
| 2026-06-02 | 274.71 | +22.18 | +8.78% | 260.34 | 282.25 | 257.23 | 2,311,038 |
| 2026-06-01 | 252.53 | -2.70 | -1.06% | 252.86 | 253.00 | 240.98 | 2,505,940 |
| 2026-05-29 | 255.23 | -20.27 | -7.36% | 283.22 | 285.00 | 244.36 | 3,396,469 |
| 2026-05-28 | 275.50 | -2.29 | -0.82% | 287.26 | 289.89 | 269.61 | 1,367,117 |
| 2026-05-27 | 277.79 | -10.74 | -3.72% | 288.89 | 290.07 | 273.00 | 1,455,374 |
| 2026-05-26 | 288.53 | +5.10 | +1.80% | 300.00 | 302.86 | 273.97 | 2,508,736 |
| 2026-05-22 | 283.43 | +4.42 | +1.58% | 287.66 | 288.19 | 279.01 | 1,387,279 |
| 2026-05-21 | 279.01 | +14.53 | +5.49% | 260.33 | 279.66 | 259.65 | 1,562,178 |