조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.78 | +0.3300 | +0.53% | 61.19 | 63.19 | 59.65 | 743,630 |
| 2026-05-19 | 62.45 | -0.0700 | -0.11% | 64.00 | 64.54 | 62.16 | 1,276,205 |
| 2026-05-18 | 62.52 | +4.00 | +6.84% | 58.41 | 63.09 | 58.40 | 1,675,746 |
| 2026-05-15 | 58.52 | +1.37 | +2.40% | 57.57 | 59.69 | 57.12 | 1,212,070 |
| 2026-05-14 | 57.15 | +0.9900 | +1.76% | 56.43 | 58.29 | 55.43 | 1,662,434 |
| 2026-05-13 | 56.16 | -1.34 | -2.33% | 57.12 | 57.12 | 54.17 | 1,575,141 |
| 2026-05-12 | 57.50 | -2.79 | -4.63% | 60.35 | 60.88 | 57.38 | 1,562,812 |
| 2026-05-11 | 60.29 | -2.75 | -4.36% | 62.94 | 64.12 | 59.08 | 1,033,497 |
| 2026-05-08 | 63.04 | -2.26 | -3.46% | 64.00 | 64.00 | 61.38 | 753,994 |
| 2026-05-07 | 65.30 | +2.46 | +3.91% | 64.55 | 68.49 | 64.34 | 1,307,642 |
| 2026-05-06 | 62.84 | -1.08 | -1.68% | 62.63 | 63.39 | 60.52 | 819,978 |
| 2026-05-05 | 63.92 | +0.0950 | +0.15% | 64.00 | 64.02 | 61.40 | 650,129 |
| 2026-05-04 | 63.82 | +2.10 | +3.40% | 62.11 | 64.85 | 60.65 | 995,869 |
| 2026-05-01 | 61.72 | +2.26 | +3.80% | 62.03 | 64.44 | 59.45 | 1,261,907 |
| 2026-04-30 | 59.46 | -0.4200 | -0.70% | 59.25 | 60.66 | 57.65 | 907,007 |
| 2026-04-29 | 59.88 | -0.8000 | -1.32% | 60.41 | 60.91 | 58.86 | 631,751 |
| 2026-04-28 | 60.68 | +0.4000 | +0.66% | 60.69 | 62.94 | 59.83 | 988,618 |
| 2026-04-27 | 60.28 | -2.38 | -3.80% | 62.23 | 63.50 | 59.57 | 837,180 |
| 2026-04-24 | 62.66 | +1.73 | +2.84% | 61.80 | 62.81 | 59.56 | 943,553 |
| 2026-04-23 | 60.93 | -3.66 | -5.67% | 61.13 | 61.45 | 58.25 | 1,422,041 |