조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 64.59 | +0.4900 | +0.76% | 64.99 | 65.51 | 63.10 | 737,530 |
| 2026-04-21 | 64.10 | -2.18 | -3.29% | 66.50 | 68.08 | 63.32 | 1,201,520 |
| 2026-04-20 | 66.28 | +1.97 | +3.06% | 64.30 | 66.48 | 63.88 | 1,410,282 |
| 2026-04-17 | 64.31 | +1.42 | +2.26% | 64.61 | 65.39 | 63.15 | 1,305,992 |
| 2026-04-16 | 62.89 | +0.9600 | +1.55% | 63.16 | 64.42 | 61.80 | 1,037,960 |
| 2026-04-15 | 61.93 | +4.59 | +8.00% | 57.82 | 62.47 | 57.01 | 1,180,844 |
