조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 71.76 | -0.5200 | -0.72% | 72.36 | 74.53 | 71.52 | 1,378,198 |
| 2026-10-12 | 72.28 | -0.3100 | -0.43% | 73.19 | 74.00 | 71.55 | 1,076,986 |
| 2026-10-09 | 72.59 | -0.3400 | -0.47% | 73.68 | 75.24 | 71.88 | 1,669,386 |
| 2026-10-08 | 72.93 | +1.19 | +1.66% | 71.84 | 74.42 | 71.77 | 3,403,637 |
| 2026-10-07 | 71.74 | +3.07 | +4.47% | 69.05 | 73.11 | 68.88 | 2,216,179 |
| 2026-10-06 | 68.67 | -3.49 | -4.84% | 72.00 | 72.31 | 68.51 | 1,574,645 |
| 2026-10-05 | 72.16 | +5.07 | +7.56% | 67.91 | 72.20 | 67.00 | 1,859,170 |
| 2026-10-02 | 67.09 | -0.2500 | -0.37% | 67.53 | 68.44 | 66.58 | 1,523,906 |
| 2026-10-01 | 67.34 | +1.55 | +2.36% | 66.48 | 67.82 | 65.57 | 1,649,473 |
| 2026-09-30 | 65.79 | +2.27 | +3.57% | 63.96 | 66.39 | 63.35 | 2,094,656 |
| 2026-09-29 | 63.52 | +3.60 | +6.01% | 60.05 | 64.55 | 59.13 | 2,981,071 |
| 2026-09-28 | 59.92 | +1.87 | +3.22% | 57.14 | 60.19 | 55.04 | 2,090,941 |
| 2026-09-25 | 58.05 | -1.93 | -3.22% | 59.97 | 60.41 | 57.49 | 1,770,179 |
| 2026-09-24 | 59.98 | -1.67 | -2.71% | 61.78 | 62.57 | 59.07 | 1,781,441 |
| 2026-09-23 | 61.65 | +0.0900 | +0.15% | 62.16 | 62.75 | 59.93 | 1,994,885 |
| 2026-09-22 | 61.56 | +5.03 | +8.90% | 57.99 | 62.20 | 56.22 | 5,040,213 |
| 2026-09-21 | 56.53 | +1.49 | +2.71% | 55.87 | 57.79 | 54.77 | 5,391,049 |
| 2026-09-18 | 55.04 | +0.7900 | +1.46% | 53.54 | 55.40 | 53.00 | 2,911,980 |
| 2026-09-17 | 54.25 | -4.42 | -7.53% | 58.33 | 58.52 | 54.13 | 5,628,073 |
| 2026-09-16 | 58.67 | +0.0700 | +0.12% | 57.04 | 59.30 | 57.04 | 4,951,998 |