조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.23 | +1.78 | +2.85% | 61.58 | 64.51 | 60.55 | 1,699,454 |
| 2026-06-17 | 62.45 | -4.12 | -6.19% | 65.44 | 67.50 | 61.77 | 1,682,622 |
| 2026-06-16 | 66.57 | -2.23 | -3.24% | 68.19 | 69.50 | 66.10 | 1,371,612 |
| 2026-06-15 | 68.80 | +2.03 | +3.04% | 66.77 | 68.87 | 66.27 | 1,092,129 |
| 2026-06-12 | 66.77 | -1.47 | -2.15% | 67.94 | 68.34 | 65.25 | 964,933 |
| 2026-06-11 | 68.24 | -3.15 | -4.41% | 69.54 | 71.08 | 68.04 | 1,666,672 |
| 2026-06-10 | 71.39 | +0.6800 | +0.96% | 69.00 | 72.95 | 68.45 | 1,470,756 |
| 2026-06-09 | 70.71 | -2.24 | -3.07% | 70.98 | 73.50 | 68.60 | 1,798,945 |
| 2026-06-08 | 72.95 | -4.45 | -5.75% | 77.25 | 78.78 | 72.41 | 2,180,413 |
| 2026-06-05 | 77.40 | +3.07 | +4.13% | 83.05 | 84.09 | 75.55 | 4,697,473 |
| 2026-06-04 | 74.33 | +1.70 | +2.34% | 73.65 | 76.81 | 73.21 | 3,039,001 |
| 2026-06-03 | 72.63 | -2.38 | -3.17% | 74.19 | 74.19 | 70.91 | 2,355,315 |
| 2026-06-02 | 75.01 | -2.67 | -3.44% | 72.61 | 75.18 | 70.41 | 1,610,706 |
| 2026-06-01 | 77.68 | +5.32 | +7.35% | 74.86 | 78.43 | 72.90 | 2,130,910 |
| 2026-05-29 | 72.36 | +6.57 | +9.99% | 66.65 | 72.72 | 66.50 | 1,831,407 |
| 2026-05-28 | 65.79 | +2.50 | +3.95% | 64.29 | 67.92 | 63.00 | 1,977,105 |
| 2026-05-27 | 63.29 | +0.5800 | +0.92% | 62.03 | 64.83 | 61.62 | 966,397 |
| 2026-05-26 | 62.71 | -0.4600 | -0.73% | 63.00 | 66.02 | 62.24 | 1,263,557 |
| 2026-05-22 | 63.17 | +1.84 | +3.00% | 61.61 | 63.82 | 61.57 | 708,187 |
| 2026-05-21 | 61.33 | -1.45 | -2.31% | 61.24 | 62.69 | 60.20 | 739,965 |