조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 92.54 | -0.3600 | -0.39% | 93.60 | 94.16 | 92.00 | 1,092,578 |
| 2026-05-19 | 92.90 | -0.5300 | -0.57% | 93.46 | 93.54 | 92.51 | 896,334 |
| 2026-05-18 | 93.43 | +1.15 | +1.25% | 92.38 | 94.17 | 91.87 | 1,086,548 |
| 2026-05-15 | 92.28 | +0.8600 | +0.94% | 91.20 | 92.29 | 91.17 | 963,395 |
| 2026-05-14 | 91.42 | +0.0500 | +0.05% | 91.10 | 91.89 | 90.83 | 778,703 |
| 2026-05-13 | 91.37 | -0.3900 | -0.43% | 91.34 | 91.45 | 90.84 | 731,511 |
| 2026-05-12 | 91.76 | +1.07 | +1.18% | 91.02 | 91.96 | 90.95 | 706,201 |
| 2026-05-11 | 90.69 | +2.21 | +2.50% | 90.35 | 90.90 | 90.25 | 893,318 |
| 2026-05-08 | 88.48 | -0.2500 | -0.28% | 88.95 | 89.39 | 88.47 | 840,397 |
| 2026-05-07 | 88.73 | -1.23 | -1.37% | 88.77 | 88.96 | 87.73 | 988,661 |
| 2026-05-06 | 89.96 | -3.64 | -3.89% | 89.90 | 90.37 | 89.35 | 1,094,567 |
| 2026-05-05 | 93.60 | +1.30 | +1.41% | 92.35 | 93.61 | 91.92 | 1,268,242 |
| 2026-05-04 | 92.30 | -0.4800 | -0.52% | 91.92 | 92.73 | 91.32 | 2,143,019 |
| 2026-05-01 | 92.78 | +0.0700 | +0.08% | 92.44 | 93.29 | 91.32 | 2,327,978 |
| 2026-04-30 | 92.71 | +0.4700 | +0.51% | 91.24 | 93.67 | 91.21 | 2,451,348 |
| 2026-04-29 | 92.24 | +1.21 | +1.33% | 91.80 | 92.51 | 91.36 | 2,075,757 |
| 2026-04-28 | 91.03 | +2.29 | +2.58% | 91.36 | 91.69 | 90.82 | 1,595,390 |
| 2026-04-27 | 88.74 | -0.9900 | -1.10% | 90.27 | 90.53 | 88.71 | 1,043,360 |
| 2026-04-24 | 89.73 | -0.7400 | -0.82% | 90.47 | 90.53 | 89.38 | 894,004 |
| 2026-04-23 | 90.47 | +0.9000 | +1.00% | 90.10 | 90.53 | 89.58 | 1,013,611 |