조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.43 | -1.69 | -2.06% | 81.39 | 81.42 | 80.19 | 3,341,490 |
| 2026-06-17 | 82.12 | -2.05 | -2.44% | 84.30 | 84.42 | 82.06 | 2,038,604 |
| 2026-06-16 | 84.17 | +0.1000 | +0.12% | 84.91 | 85.14 | 84.15 | 1,470,294 |
| 2026-06-15 | 84.07 | -3.95 | -4.49% | 83.83 | 84.70 | 83.20 | 2,090,711 |
| 2026-06-12 | 88.02 | +0.3000 | +0.34% | 87.42 | 88.58 | 87.35 | 1,077,919 |
| 2026-06-11 | 87.72 | -0.6900 | -0.78% | 90.68 | 90.74 | 87.61 | 1,190,842 |
| 2026-06-10 | 88.41 | -0.0700 | -0.08% | 89.05 | 89.90 | 88.41 | 1,145,298 |
| 2026-06-09 | 88.48 | -0.1500 | -0.17% | 89.36 | 89.45 | 87.72 | 1,361,049 |
| 2026-06-08 | 88.63 | -0.0800 | -0.09% | 89.38 | 89.93 | 88.43 | 1,291,944 |
| 2026-06-05 | 88.71 | -1.46 | -1.62% | 89.84 | 89.89 | 88.27 | 1,003,725 |
| 2026-06-04 | 90.17 | +0.5900 | +0.66% | 89.72 | 90.20 | 89.37 | 1,225,356 |
| 2026-06-03 | 89.58 | +0.1800 | +0.20% | 89.79 | 90.40 | 89.38 | 1,297,400 |
| 2026-06-02 | 89.40 | +0.6900 | +0.78% | 88.37 | 89.65 | 88.37 | 785,056 |
| 2026-06-01 | 88.71 | +1.39 | +1.59% | 88.22 | 89.31 | 88.03 | 1,284,601 |
| 2026-05-29 | 87.32 | +0.1500 | +0.17% | 87.61 | 87.92 | 86.66 | 1,829,050 |
| 2026-05-28 | 87.17 | +0.5100 | +0.59% | 88.51 | 88.56 | 87.02 | 1,695,614 |
| 2026-05-27 | 86.66 | -3.38 | -3.75% | 87.56 | 88.12 | 86.66 | 1,748,333 |
| 2026-05-26 | 90.04 | -1.56 | -1.70% | 90.83 | 91.56 | 89.88 | 1,229,525 |
| 2026-05-22 | 91.60 | -0.7500 | -0.81% | 91.04 | 91.89 | 90.74 | 961,002 |
| 2026-05-21 | 92.35 | -0.1900 | -0.21% | 93.50 | 93.87 | 92.12 | 1,230,206 |