조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 88.95 | +0.5800 | +0.66% | 88.94 | 89.44 | 88.46 | 2,590,922 |
| 2026-10-12 | 88.37 | +2.26 | +2.62% | 88.21 | 88.85 | 87.89 | 1,799,372 |
| 2026-10-09 | 86.11 | +0.0900 | +0.10% | 87.21 | 88.06 | 85.98 | 4,110,535 |
| 2026-10-08 | 86.02 | +1.79 | +2.13% | 86.77 | 87.45 | 85.42 | 3,311,431 |
| 2026-10-07 | 84.23 | +0.2500 | +0.30% | 85.18 | 85.50 | 83.87 | 1,924,322 |
| 2026-10-06 | 83.98 | -0.3900 | -0.46% | 84.82 | 85.44 | 83.92 | 4,150,035 |
| 2026-10-05 | 84.37 | -0.0300 | -0.04% | 84.60 | 85.21 | 83.57 | 2,532,986 |
| 2026-10-02 | 84.40 | -0.1100 | -0.13% | 83.16 | 84.97 | 83.15 | 2,480,532 |
| 2026-10-01 | 84.51 | -0.9900 | -1.16% | 84.20 | 84.77 | 83.28 | 2,755,730 |
| 2026-09-30 | 85.50 | -2.21 | -2.52% | 86.12 | 86.63 | 85.50 | 1,893,378 |
| 2026-09-29 | 87.71 | -2.63 | -2.91% | 88.10 | 89.28 | 87.60 | 1,327,802 |
| 2026-09-28 | 90.34 | -0.6000 | -0.66% | 91.69 | 91.69 | 90.13 | 2,129,111 |
| 2026-09-25 | 90.94 | -0.9500 | -1.03% | 90.98 | 91.72 | 90.69 | 1,557,412 |
| 2026-09-24 | 91.89 | +0.2200 | +0.24% | 91.78 | 92.57 | 91.32 | 1,504,323 |
| 2026-09-23 | 91.67 | +1.82 | +2.03% | 89.78 | 91.73 | 89.70 | 2,113,638 |
| 2026-09-22 | 89.85 | -0.2100 | -0.23% | 89.10 | 90.04 | 88.90 | 1,738,542 |
| 2026-09-21 | 90.06 | -0.7600 | -0.84% | 91.25 | 91.35 | 89.79 | 1,585,802 |
| 2026-09-18 | 90.82 | -0.7700 | -0.84% | 90.55 | 91.25 | 90.46 | 986,715 |
| 2026-09-17 | 91.59 | +0.7500 | +0.83% | 91.14 | 91.87 | 91.04 | 973,945 |
| 2026-09-16 | 90.84 | -2.28 | -2.45% | 93.13 | 93.13 | 90.71 | 1,504,524 |
기간별 수익률
1개월-3.20%2026-09-11 기준
6개월-4.81%2026-04-13 기준
1년+54.75%2025-10-13 기준
3년+35.59%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
토탈에너지스 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com