조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 89.57 | +1.20 | +1.36% | 89.60 | 89.81 | 88.90 | 1,123,754 |
| 2026-04-21 | 88.37 | +1.06 | +1.21% | 88.08 | 88.54 | 87.74 | 1,170,858 |
| 2026-04-20 | 87.31 | +0.2400 | +0.28% | 87.28 | 87.87 | 87.14 | 1,233,405 |
| 2026-04-17 | 87.07 | -3.67 | -4.04% | 86.36 | 87.31 | 85.30 | 2,670,670 |
| 2026-04-16 | 90.74 | +3.68 | +4.23% | 90.29 | 91.22 | 90.04 | 2,272,542 |
| 2026-04-15 | 87.06 | -3.93 | -4.32% | 91.10 | 91.30 | 86.97 | 3,252,484 |
