조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 26 |
| 2026-07-17 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 68 |
| 2026-07-16 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.33 | 913,818 |
| 2026-07-15 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 2,988 |
| 2026-07-14 | 10.34 | -0.0200 | -0.19% | 10.34 | 10.34 | 10.34 | 328 |
| 2026-07-13 | 10.36 | +0.0300 | +0.29% | 10.34 | 10.36 | 10.34 | 45,309 |
| 2026-07-10 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 13 |
| 2026-07-09 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 85 |
| 2026-07-08 | 10.33 | +0.0100 | +0.10% | 10.33 | 10.33 | 10.33 | 50,007 |
| 2026-07-07 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 40 |
| 2026-07-06 | 10.32 | -0.0300 | -0.29% | 10.32 | 10.32 | 10.32 | 245 |
| 2026-07-02 | 10.35 | +0.0100 | +0.10% | 10.35 | 10.35 | 10.35 | 32,045 |
| 2026-07-01 | 10.34 | +0.0200 | +0.19% | 10.32 | 10.34 | 10.32 | 29,926 |
| 2026-06-30 | 10.32 | -0.0200 | -0.19% | 10.33 | 10.33 | 10.32 | 25,718 |
| 2026-06-29 | 10.34 | +0.0300 | +0.29% | 10.31 | 10.34 | 10.31 | 7,007 |
| 2026-06-26 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 3 |
| 2026-06-25 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0 |
| 2026-06-24 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 127,001 |
| 2026-06-23 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0 |
| 2026-06-22 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0 |