조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 112,034 |
| 2026-08-14 | 10.37 | -0.0200 | -0.19% | 10.37 | 10.37 | 10.37 | 221 |
| 2026-08-13 | 10.39 | -0.0020 | -0.02% | 10.39 | 10.39 | 10.39 | 2,184 |
| 2026-08-12 | 10.39 | -0.0080 | -0.08% | 10.38 | 10.39 | 10.38 | 5,846 |
| 2026-08-11 | 10.40 | +0.0200 | +0.19% | 10.40 | 10.40 | 10.40 | 156 |
| 2026-08-10 | 10.38 | -0.0100 | -0.10% | 10.38 | 10.38 | 10.38 | 5,039 |
| 2026-08-07 | 10.39 | +0.0200 | +0.19% | 10.38 | 10.39 | 10.38 | 206,982 |
| 2026-08-06 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 13 |
| 2026-08-05 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 16 |
| 2026-08-04 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 14 |
| 2026-08-03 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 6 |
| 2026-07-31 | 10.37 | +0.0100 | +0.10% | 10.37 | 10.37 | 10.37 | 10,017 |
| 2026-07-30 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 7 |
| 2026-07-29 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 12,539 |
| 2026-07-28 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 70 |
| 2026-07-27 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 10 |
| 2026-07-24 | 10.36 | +0.0100 | +0.10% | 10.36 | 10.36 | 10.36 | 253,133 |
| 2026-07-23 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 33 |
| 2026-07-22 | 10.35 | +0.0100 | +0.10% | 10.35 | 10.35 | 10.35 | 170,147 |
| 2026-07-21 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 46 |