조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.39 | -0.0100 | -0.10% | 10.39 | 10.40 | 10.39 | 257,078 |
| 2026-09-14 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 10 |
| 2026-09-11 | 10.40 | +0.0150 | +0.14% | 10.40 | 10.40 | 10.40 | 508 |
| 2026-09-10 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 32 |
| 2026-09-09 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 62 |
| 2026-09-08 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 31 |
| 2026-09-04 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 154 |
| 2026-09-03 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 26 |
| 2026-09-02 | 10.39 | +0.0050 | +0.05% | 10.38 | 10.39 | 10.38 | 5,067 |
| 2026-09-01 | 10.38 | +0.0100 | +0.10% | 10.38 | 10.38 | 10.38 | 91,033 |
| 2026-08-31 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 83 |
| 2026-08-28 | 10.37 | -0.0100 | -0.10% | 10.37 | 10.37 | 10.37 | 267 |
| 2026-08-27 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 27,237 |
| 2026-08-26 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 11 |
| 2026-08-25 | 10.38 | 0.00 | 0.00% | 10.37 | 10.38 | 10.37 | 99,023 |
| 2026-08-24 | 10.38 | +0.0050 | +0.05% | 10.37 | 10.38 | 10.37 | 18,514 |
| 2026-08-21 | 10.38 | +0.0050 | +0.05% | 10.38 | 10.38 | 10.38 | 242 |
| 2026-08-20 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 9,600 |
| 2026-08-19 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 44,824 |
| 2026-08-18 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 24 |