조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.66 | +4.16 | +8.40% | 50.29 | 55.13 | 48.85 | 2,109,572 |
| 2026-05-19 | 49.50 | -0.2900 | -0.58% | 49.29 | 50.26 | 48.03 | 870,391 |
| 2026-05-18 | 49.79 | +0.6200 | +1.26% | 50.47 | 52.34 | 48.80 | 1,144,947 |
| 2026-05-15 | 49.17 | -3.78 | -7.14% | 51.31 | 52.65 | 48.00 | 2,578,005 |
| 2026-05-14 | 52.95 | -1.44 | -2.65% | 54.87 | 56.14 | 52.88 | 915,159 |
| 2026-05-13 | 54.39 | -1.56 | -2.79% | 55.30 | 56.08 | 52.75 | 984,981 |
| 2026-05-12 | 55.95 | -0.2600 | -0.46% | 56.12 | 57.63 | 54.00 | 1,143,484 |
| 2026-05-11 | 56.21 | -0.6400 | -1.13% | 57.08 | 57.65 | 55.60 | 1,146,680 |
| 2026-05-08 | 56.85 | -1.69 | -2.89% | 58.69 | 59.00 | 56.00 | 1,090,454 |
| 2026-05-07 | 58.54 | -0.9900 | -1.66% | 59.25 | 59.60 | 57.68 | 1,550,973 |
| 2026-05-06 | 59.53 | +2.83 | +4.99% | 57.06 | 60.58 | 57.00 | 1,446,492 |
| 2026-05-05 | 56.70 | +0.5100 | +0.91% | 58.32 | 60.44 | 55.67 | 1,637,585 |
| 2026-05-04 | 56.19 | -4.21 | -6.97% | 59.20 | 59.99 | 56.01 | 2,576,213 |
| 2026-05-01 | 60.40 | +1.95 | +3.34% | 58.80 | 60.95 | 57.72 | 2,719,323 |
| 2026-04-30 | 58.45 | +1.75 | +3.09% | 57.50 | 60.60 | 56.74 | 1,552,584 |
| 2026-04-29 | 56.70 | -2.45 | -4.14% | 58.58 | 58.92 | 56.12 | 1,029,407 |
| 2026-04-28 | 59.15 | -1.85 | -3.03% | 60.23 | 60.84 | 58.56 | 815,118 |
| 2026-04-27 | 61.00 | +0.0600 | +0.10% | 61.83 | 62.50 | 59.66 | 1,080,415 |
| 2026-04-24 | 60.94 | +2.09 | +3.55% | 59.62 | 61.77 | 58.52 | 945,351 |
| 2026-04-23 | 58.85 | -4.35 | -6.88% | 62.66 | 62.99 | 56.86 | 1,740,225 |