조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 63.20 | +0.5900 | +0.94% | 63.90 | 66.06 | 62.92 | 2,023,014 |
| 2026-04-21 | 62.61 | +0.7300 | +1.18% | 63.14 | 65.10 | 62.12 | 1,658,521 |
| 2026-04-20 | 61.88 | +2.07 | +3.46% | 59.72 | 62.09 | 58.99 | 1,033,625 |
| 2026-04-17 | 59.81 | +3.58 | +6.37% | 58.33 | 61.61 | 57.88 | 1,520,568 |
| 2026-04-16 | 56.23 | -1.39 | -2.41% | 57.75 | 58.26 | 55.50 | 1,426,923 |
| 2026-04-15 | 57.62 | +0.2100 | +0.37% | 57.41 | 59.90 | 56.05 | 1,158,296 |
