조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 87.56 | +4.69 | +5.66% | 85.67 | 87.77 | 84.13 | 3,938,867 |
| 2026-06-17 | 82.87 | -2.08 | -2.45% | 84.95 | 88.46 | 81.62 | 1,823,721 |
| 2026-06-16 | 84.95 | +4.16 | +5.15% | 81.02 | 86.94 | 80.63 | 2,482,190 |
| 2026-06-15 | 80.79 | +4.62 | +6.07% | 79.35 | 82.99 | 77.29 | 2,642,802 |
| 2026-06-12 | 76.17 | +2.12 | +2.86% | 75.02 | 78.28 | 75.01 | 2,612,144 |
| 2026-06-11 | 74.05 | +6.28 | +9.27% | 69.20 | 74.28 | 68.45 | 2,743,154 |
| 2026-06-10 | 67.77 | -2.29 | -3.27% | 69.40 | 71.77 | 67.24 | 1,145,554 |
| 2026-06-09 | 70.06 | +0.0200 | +0.03% | 71.46 | 73.44 | 66.43 | 1,797,120 |
| 2026-06-08 | 70.04 | +0.8200 | +1.18% | 70.71 | 70.82 | 68.07 | 1,395,129 |
| 2026-06-05 | 69.22 | -4.71 | -6.37% | 72.34 | 73.70 | 68.29 | 2,474,171 |
| 2026-06-04 | 73.93 | +1.60 | +2.21% | 73.02 | 80.50 | 72.08 | 2,041,898 |
| 2026-06-03 | 72.33 | +2.18 | +3.11% | 69.81 | 72.99 | 68.83 | 1,431,736 |
| 2026-06-02 | 70.15 | +2.29 | +3.37% | 66.94 | 70.29 | 66.94 | 1,088,100 |
| 2026-06-01 | 67.86 | +0.9900 | +1.48% | 66.87 | 68.14 | 63.99 | 1,295,197 |
| 2026-05-29 | 66.87 | -2.16 | -3.13% | 69.09 | 71.04 | 66.64 | 2,133,247 |
| 2026-05-28 | 69.03 | +4.86 | +7.57% | 64.10 | 69.20 | 63.00 | 2,264,429 |
| 2026-05-27 | 64.17 | -0.7000 | -1.08% | 65.68 | 66.94 | 63.74 | 1,305,850 |
| 2026-05-26 | 64.87 | +4.30 | +7.10% | 61.04 | 65.60 | 60.60 | 1,600,143 |
| 2026-05-22 | 60.57 | +1.74 | +2.95% | 58.53 | 61.95 | 56.38 | 1,617,926 |
| 2026-05-21 | 58.84 | +5.18 | +9.64% | 52.61 | 59.32 | 51.80 | 2,027,282 |