조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 151.33 | -0.5300 | -0.35% | 149.00 | 154.23 | 146.00 | 1,529,594 |
| 2026-10-12 | 151.86 | -7.92 | -4.96% | 159.78 | 161.80 | 147.55 | 2,232,849 |
| 2026-10-09 | 159.78 | +7.73 | +5.08% | 152.69 | 168.93 | 152.14 | 3,541,405 |
| 2026-10-08 | 152.05 | -3.60 | -2.31% | 148.00 | 152.59 | 144.60 | 4,372,919 |
| 2026-10-07 | 155.65 | -11.32 | -6.78% | 158.26 | 167.44 | 152.50 | 5,902,877 |
| 2026-10-06 | 166.97 | -38.03 | -18.55% | 209.55 | 219.71 | 164.49 | 8,557,504 |
| 2026-10-05 | 205.00 | +16.33 | +8.66% | 193.46 | 207.90 | 189.25 | 3,207,966 |
| 2026-10-02 | 188.67 | +0.6200 | +0.33% | 188.76 | 198.10 | 183.39 | 2,082,083 |
| 2026-10-01 | 188.05 | -5.19 | -2.69% | 193.10 | 200.31 | 187.60 | 3,117,104 |
| 2026-09-30 | 193.24 | +7.11 | +3.82% | 188.75 | 197.19 | 187.05 | 3,254,951 |
| 2026-09-29 | 186.13 | +6.53 | +3.64% | 179.90 | 190.76 | 179.73 | 3,684,722 |
| 2026-09-28 | 179.60 | -3.23 | -1.77% | 181.82 | 187.87 | 175.02 | 2,197,179 |
| 2026-09-25 | 182.83 | -1.20 | -0.65% | 184.03 | 186.20 | 177.39 | 2,706,304 |
| 2026-09-24 | 184.03 | +25.53 | +16.11% | 157.72 | 185.22 | 156.83 | 3,535,194 |
| 2026-09-23 | 158.50 | -6.10 | -3.71% | 164.35 | 166.35 | 157.41 | 2,133,952 |
| 2026-09-22 | 164.60 | -1.23 | -0.74% | 165.83 | 170.66 | 162.86 | 2,314,631 |
| 2026-09-21 | 165.83 | -1.16 | -0.69% | 168.40 | 170.23 | 160.62 | 2,239,630 |
| 2026-09-18 | 166.99 | +11.43 | +7.35% | 158.04 | 167.05 | 156.16 | 3,073,852 |
| 2026-09-17 | 155.56 | +12.49 | +8.73% | 151.43 | 163.70 | 150.00 | 3,370,681 |
| 2026-09-16 | 143.07 | +4.97 | +3.60% | 142.28 | 148.50 | 137.08 | 2,409,508 |
