조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 40.39 | +0.4600 | +1.15% | 40.00 | 40.47 | 39.75 | 108,786 |
| 2026-10-12 | 39.93 | +0.4100 | +1.04% | 39.89 | 40.05 | 39.54 | 96,007 |
| 2026-10-09 | 39.52 | +0.5600 | +1.44% | 39.16 | 39.70 | 38.94 | 104,899 |
| 2026-10-08 | 38.96 | +0.4500 | +1.17% | 38.91 | 39.00 | 38.53 | 153,758 |
| 2026-10-07 | 38.51 | -0.6800 | -1.74% | 39.19 | 39.19 | 38.19 | 124,055 |
| 2026-10-06 | 39.19 | +0.5300 | +1.37% | 38.89 | 39.49 | 38.84 | 179,002 |
| 2026-10-05 | 38.66 | +0.5500 | +1.44% | 38.01 | 38.82 | 37.78 | 142,195 |
| 2026-10-02 | 38.11 | +0.3700 | +0.98% | 37.89 | 38.20 | 37.54 | 186,005 |
| 2026-10-01 | 37.74 | -0.5500 | -1.44% | 38.30 | 38.34 | 37.45 | 252,263 |
| 2026-09-30 | 38.29 | +0.0900 | +0.24% | 38.69 | 39.04 | 38.10 | 193,317 |
| 2026-09-29 | 38.20 | -0.2200 | -0.57% | 38.40 | 38.40 | 37.62 | 386,884 |
| 2026-09-28 | 38.42 | -1.60 | -4.00% | 39.90 | 40.07 | 38.37 | 252,880 |
| 2026-09-25 | 40.02 | -0.4000 | -0.99% | 40.33 | 40.36 | 39.89 | 160,283 |
| 2026-09-24 | 40.42 | +0.0400 | +0.10% | 40.40 | 40.53 | 39.92 | 197,603 |
| 2026-09-23 | 40.38 | -2.10 | -4.94% | 41.51 | 41.70 | 40.22 | 230,733 |
| 2026-09-22 | 42.48 | -0.3100 | -0.72% | 42.51 | 42.64 | 42.30 | 208,392 |
| 2026-09-21 | 42.79 | +0.0800 | +0.19% | 42.59 | 42.97 | 42.35 | 122,926 |
| 2026-09-18 | 42.71 | +0.5100 | +1.21% | 42.25 | 42.78 | 42.15 | 80,554 |
| 2026-09-17 | 42.20 | +0.2600 | +0.62% | 42.18 | 42.83 | 41.94 | 114,595 |
| 2026-09-16 | 41.94 | -1.30 | -3.01% | 43.20 | 43.30 | 41.70 | 190,139 |
Tortoise Energy Infrastructure Closed Fund 게시판 0
글쓰기