조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.53 | +0.2300 | +0.54% | 42.30 | 42.59 | 42.04 | 236,194 |
| 2026-06-17 | 42.30 | -0.1700 | -0.40% | 42.05 | 42.40 | 42.05 | 489,662 |
| 2026-06-16 | 42.47 | -0.1400 | -0.33% | 42.60 | 42.60 | 42.40 | 321,487 |
| 2026-06-15 | 42.61 | -0.2800 | -0.65% | 42.84 | 42.92 | 42.61 | 165,774 |
| 2026-06-12 | 42.89 | +0.3100 | +0.73% | 42.55 | 42.95 | 42.50 | 143,158 |
| 2026-06-11 | 42.58 | -0.4000 | -0.93% | 43.20 | 43.20 | 42.57 | 205,214 |
| 2026-06-10 | 42.98 | +0.6200 | +1.46% | 42.66 | 43.15 | 42.62 | 177,197 |
| 2026-06-09 | 42.36 | -0.5200 | -1.21% | 42.85 | 43.14 | 42.15 | 286,195 |
| 2026-06-08 | 42.88 | -0.3200 | -0.74% | 43.50 | 43.78 | 42.88 | 268,342 |
| 2026-06-05 | 43.20 | +0.0900 | +0.21% | 43.20 | 43.45 | 43.07 | 146,906 |
| 2026-06-04 | 43.11 | -0.3100 | -0.71% | 43.37 | 43.69 | 42.81 | 226,437 |
| 2026-06-03 | 43.42 | -0.9900 | -2.23% | 43.85 | 43.91 | 43.22 | 226,394 |
| 2026-06-02 | 44.41 | +0.4600 | +1.05% | 44.00 | 44.74 | 43.90 | 223,396 |
| 2026-06-01 | 43.95 | -0.0400 | -0.09% | 44.15 | 44.26 | 43.73 | 332,602 |
| 2026-05-29 | 43.99 | -0.5500 | -1.23% | 44.92 | 44.92 | 43.78 | 194,776 |
| 2026-05-28 | 44.54 | -0.4700 | -1.04% | 45.25 | 45.29 | 44.26 | 197,920 |
| 2026-05-27 | 45.01 | -0.5000 | -1.10% | 45.35 | 45.52 | 45.00 | 159,034 |
| 2026-05-26 | 45.51 | -0.6700 | -1.45% | 46.15 | 46.24 | 45.40 | 165,208 |
| 2026-05-22 | 46.18 | -0.2000 | -0.43% | 46.05 | 46.25 | 45.82 | 101,654 |
| 2026-05-21 | 46.38 | +0.2900 | +0.63% | 46.25 | 46.39 | 46.07 | 185,025 |