조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.24 | -0.8800 | -1.99% | 44.23 | 44.23 | 43.10 | 136,978 |
| 2026-09-14 | 44.12 | -0.0300 | -0.07% | 44.38 | 44.69 | 43.99 | 91,481 |
| 2026-09-11 | 44.15 | +0.2200 | +0.50% | 43.76 | 44.22 | 43.65 | 88,552 |
| 2026-09-10 | 43.93 | +0.5300 | +1.22% | 43.62 | 44.53 | 43.22 | 139,307 |
| 2026-09-09 | 43.40 | +0.5000 | +1.17% | 42.93 | 43.45 | 42.80 | 133,491 |
| 2026-09-08 | 42.90 | +0.4400 | +1.04% | 42.56 | 42.90 | 42.39 | 157,537 |
| 2026-09-04 | 42.46 | -0.5000 | -1.16% | 43.07 | 43.07 | 42.36 | 126,142 |
| 2026-09-03 | 42.96 | -0.2300 | -0.53% | 43.28 | 43.45 | 42.86 | 130,999 |
| 2026-09-02 | 43.19 | -0.5100 | -1.17% | 43.60 | 43.60 | 43.02 | 123,526 |
| 2026-09-01 | 43.70 | +0.0300 | +0.07% | 44.12 | 44.22 | 43.30 | 81,049 |
| 2026-08-31 | 43.67 | +0.1900 | +0.44% | 44.08 | 44.20 | 43.27 | 148,427 |
| 2026-08-28 | 43.48 | +0.0700 | +0.16% | 43.89 | 43.90 | 43.32 | 110,412 |
| 2026-08-27 | 43.41 | +0.0800 | +0.18% | 43.40 | 43.57 | 43.26 | 98,540 |
| 2026-08-26 | 43.33 | +0.0800 | +0.18% | 43.28 | 43.69 | 43.23 | 87,271 |
| 2026-08-25 | 43.25 | -0.3100 | -0.71% | 43.71 | 43.72 | 42.99 | 86,909 |
| 2026-08-24 | 43.56 | -1.23 | -2.75% | 44.06 | 44.08 | 43.45 | 119,326 |
| 2026-08-21 | 44.79 | 0.00 | 0.00% | 44.89 | 44.89 | 44.61 | 149,295 |
| 2026-08-20 | 44.79 | +0.1900 | +0.43% | 44.80 | 44.86 | 44.44 | 142,234 |
| 2026-08-19 | 44.60 | +0.1000 | +0.22% | 44.80 | 44.80 | 44.50 | 108,849 |
| 2026-08-18 | 44.50 | +0.1900 | +0.43% | 44.59 | 44.92 | 44.40 | 90,805 |