조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.31 | +0.0200 | +0.05% | 44.35 | 44.76 | 44.28 | 91,781 |
| 2026-08-14 | 44.29 | +0.8300 | +1.91% | 43.71 | 44.52 | 43.71 | 86,369 |
| 2026-08-13 | 43.46 | +0.6200 | +1.45% | 42.92 | 43.61 | 42.84 | 116,865 |
| 2026-08-12 | 42.84 | +0.0300 | +0.07% | 42.82 | 43.02 | 42.79 | 99,729 |
| 2026-08-11 | 42.81 | +0.2300 | +0.54% | 42.90 | 43.00 | 42.65 | 107,167 |
| 2026-08-10 | 42.58 | -0.0100 | -0.02% | 42.54 | 42.69 | 42.41 | 113,609 |
| 2026-08-07 | 42.59 | +0.5600 | +1.33% | 42.28 | 42.59 | 41.95 | 144,226 |
| 2026-08-06 | 42.03 | +0.1400 | +0.33% | 42.00 | 42.15 | 41.80 | 111,179 |
| 2026-08-05 | 41.89 | -0.7100 | -1.67% | 42.59 | 42.60 | 41.76 | 195,105 |
| 2026-08-04 | 42.60 | +0.0200 | +0.05% | 42.60 | 42.63 | 42.20 | 149,470 |
| 2026-08-03 | 42.58 | -0.3000 | -0.70% | 43.04 | 43.08 | 42.30 | 123,029 |
| 2026-07-31 | 42.88 | +0.0700 | +0.16% | 43.34 | 43.34 | 42.78 | 114,161 |
| 2026-07-30 | 42.81 | +0.1600 | +0.38% | 42.86 | 42.86 | 42.02 | 152,730 |
| 2026-07-29 | 42.65 | -0.6800 | -1.57% | 43.49 | 43.55 | 42.54 | 152,998 |
| 2026-07-28 | 43.33 | -0.4400 | -1.01% | 43.69 | 43.69 | 43.16 | 124,314 |
| 2026-07-27 | 43.77 | -0.9900 | -2.21% | 44.40 | 44.52 | 43.68 | 134,942 |
| 2026-07-24 | 44.76 | -0.2200 | -0.49% | 44.73 | 45.22 | 44.66 | 104,633 |
| 2026-07-23 | 44.98 | +0.1800 | +0.40% | 45.00 | 45.41 | 44.90 | 171,399 |
| 2026-07-22 | 44.80 | +0.6600 | +1.50% | 44.35 | 44.99 | 44.29 | 143,602 |
| 2026-07-21 | 44.14 | +0.0800 | +0.18% | 44.20 | 44.25 | 43.75 | 117,337 |