조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.06 | +0.4600 | +1.06% | 43.84 | 44.18 | 43.80 | 134,563 |
| 2026-07-17 | 43.60 | -0.2100 | -0.48% | 44.00 | 44.25 | 43.60 | 201,478 |
| 2026-07-16 | 43.81 | +0.3800 | +0.87% | 43.78 | 43.85 | 43.50 | 136,986 |
| 2026-07-15 | 43.43 | -0.1800 | -0.41% | 44.00 | 44.00 | 43.40 | 119,405 |
| 2026-07-14 | 43.61 | +0.2100 | +0.48% | 43.67 | 43.84 | 43.34 | 165,483 |
| 2026-07-13 | 43.40 | +0.0300 | +0.07% | 43.53 | 43.60 | 43.23 | 164,475 |
| 2026-07-10 | 43.37 | +0.1300 | +0.30% | 43.61 | 43.61 | 42.68 | 181,277 |
| 2026-07-09 | 43.24 | -0.1000 | -0.23% | 43.56 | 43.73 | 42.71 | 172,431 |
| 2026-07-08 | 43.34 | +0.2700 | +0.63% | 43.35 | 43.49 | 43.09 | 141,192 |
| 2026-07-07 | 43.07 | +0.4500 | +1.06% | 42.94 | 43.32 | 42.67 | 150,526 |
| 2026-07-06 | 42.62 | -0.1600 | -0.37% | 42.71 | 43.18 | 42.60 | 147,824 |
| 2026-07-02 | 42.78 | +0.1300 | +0.30% | 42.66 | 42.97 | 42.53 | 351,862 |
| 2026-07-01 | 42.65 | -0.2200 | -0.51% | 43.18 | 43.18 | 42.46 | 109,089 |
| 2026-06-30 | 42.87 | -0.0200 | -0.05% | 43.00 | 43.26 | 42.44 | 203,301 |
| 2026-06-29 | 42.89 | +0.1900 | +0.44% | 42.76 | 42.98 | 42.30 | 201,256 |
| 2026-06-26 | 42.70 | -0.4300 | -1.00% | 43.03 | 43.13 | 42.55 | 201,396 |
| 2026-06-25 | 43.13 | +0.0300 | +0.07% | 43.00 | 43.47 | 42.92 | 135,085 |
| 2026-06-24 | 43.10 | -0.1800 | -0.42% | 43.24 | 43.74 | 42.86 | 209,589 |
| 2026-06-23 | 43.28 | +0.3800 | +0.89% | 42.57 | 43.75 | 42.57 | 190,386 |
| 2026-06-22 | 42.90 | +0.3700 | +0.87% | 42.45 | 42.92 | 42.45 | 188,409 |