조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.84 | +0.0600 | +1.59% | 3.79 | 3.90 | 3.66 | 304,905 |
| 2026-05-19 | 3.78 | -0.2000 | -5.03% | 3.98 | 3.98 | 3.65 | 546,440 |
| 2026-05-18 | 3.98 | +0.0300 | +0.76% | 4.05 | 4.17 | 3.84 | 844,239 |
| 2026-05-15 | 3.95 | -0.0900 | -2.23% | 3.95 | 4.06 | 3.82 | 432,076 |
| 2026-05-14 | 4.04 | +0.1700 | +4.39% | 3.89 | 4.07 | 3.70 | 427,256 |
| 2026-05-13 | 3.87 | -0.2500 | -6.07% | 4.12 | 4.12 | 3.81 | 443,201 |
| 2026-05-12 | 4.12 | -0.1700 | -3.96% | 4.19 | 4.25 | 3.95 | 626,989 |
| 2026-05-11 | 4.29 | +0.0200 | +0.47% | 4.21 | 4.35 | 4.08 | 749,609 |
| 2026-05-08 | 4.27 | -0.0800 | -1.84% | 4.61 | 4.61 | 4.09 | 921,779 |
| 2026-05-07 | 4.35 | -0.1200 | -2.68% | 4.50 | 4.70 | 4.25 | 845,160 |
| 2026-05-06 | 4.47 | -0.6900 | -13.37% | 4.94 | 5.07 | 4.25 | 1,577,885 |
| 2026-05-05 | 5.16 | +0.5000 | +10.73% | 4.70 | 5.32 | 4.61 | 859,661 |
| 2026-05-04 | 4.66 | -0.1500 | -3.12% | 4.83 | 4.91 | 4.61 | 456,847 |
| 2026-05-01 | 4.81 | -0.2200 | -4.37% | 5.02 | 5.02 | 4.57 | 650,712 |
| 2026-04-30 | 5.03 | +0.4900 | +10.79% | 4.61 | 5.09 | 4.54 | 767,007 |
| 2026-04-29 | 4.54 | -0.4500 | -9.02% | 5.00 | 5.33 | 4.45 | 2,287,720 |
| 2026-04-28 | 4.99 | -0.0100 | -0.20% | 4.90 | 5.18 | 4.72 | 686,274 |
| 2026-04-27 | 5.00 | -0.0100 | -0.20% | 5.01 | 5.11 | 4.66 | 615,355 |
| 2026-04-24 | 5.01 | +0.1200 | +2.45% | 4.97 | 5.18 | 4.78 | 404,740 |
| 2026-04-23 | 4.89 | +0.0500 | +1.03% | 4.83 | 5.19 | 4.64 | 517,706 |