조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9333 | +0.0455 | +5.13% | 0.8816 | 0.9497 | 0.8500 | 614,671 |
| 2026-10-12 | 0.8878 | -0.0014 | -0.16% | 0.9100 | 0.9300 | 0.8567 | 451,094 |
| 2026-10-09 | 0.8892 | -0.0048 | -0.54% | 0.9220 | 0.9244 | 0.8623 | 264,636 |
| 2026-10-08 | 0.8940 | -0.0149 | -1.64% | 0.9200 | 0.9200 | 0.8780 | 815,613 |
| 2026-10-07 | 0.9089 | +0.0437 | +5.05% | 0.8470 | 0.9300 | 0.8290 | 774,771 |
| 2026-10-06 | 0.8652 | +0.0025 | +0.29% | 0.8825 | 0.8941 | 0.8505 | 369,258 |
| 2026-10-05 | 0.8627 | -0.0044 | -0.51% | 0.8600 | 0.8900 | 0.8400 | 293,366 |
| 2026-10-02 | 0.8671 | -0.0250 | -2.80% | 0.9019 | 0.9064 | 0.8640 | 224,298 |
| 2026-10-01 | 0.8921 | -0.0178 | -1.96% | 0.9192 | 0.9342 | 0.8632 | 264,181 |
| 2026-09-30 | 0.9099 | +0.0694 | +8.26% | 0.8515 | 0.9449 | 0.8432 | 1,055,403 |
| 2026-09-29 | 0.8405 | +0.0205 | +2.50% | 0.8198 | 0.8700 | 0.7900 | 2,061,068 |
| 2026-09-28 | 0.8200 | -0.0398 | -4.63% | 0.8600 | 0.8677 | 0.8101 | 1,235,288 |
| 2026-09-25 | 0.8598 | -0.0202 | -2.30% | 0.8900 | 0.9064 | 0.8541 | 736,297 |
| 2026-09-24 | 0.8800 | -0.0100 | -1.12% | 0.9000 | 0.9221 | 0.8641 | 990,647 |
| 2026-09-23 | 0.8900 | -0.0851 | -8.73% | 0.9610 | 0.9834 | 0.8900 | 1,035,966 |
| 2026-09-22 | 0.9751 | -0.0349 | -3.46% | 1.01 | 1.02 | 0.9609 | 791,837 |
| 2026-09-21 | 1.01 | +0.0351 | +3.60% | 0.9600 | 1.02 | 0.9600 | 705,087 |
| 2026-09-18 | 0.9749 | -0.0115 | -1.17% | 0.9852 | 1.02 | 0.9607 | 1,696,237 |
| 2026-09-17 | 0.9864 | -0.0436 | -4.23% | 1.04 | 1.06 | 0.9823 | 1,441,119 |
| 2026-09-16 | 1.03 | 0.00 | 0.00% | 1.03 | 1.06 | 1.02 | 1,180,199 |