조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.79 | +0.1100 | +4.10% | 2.75 | 2.79 | 2.64 | 1,018,444 |
| 2026-06-17 | 2.68 | +0.0200 | +0.75% | 2.70 | 2.87 | 2.67 | 837,836 |
| 2026-06-16 | 2.66 | -0.1800 | -6.34% | 2.84 | 2.87 | 2.64 | 755,232 |
| 2026-06-15 | 2.84 | -0.0300 | -1.05% | 2.88 | 2.96 | 2.79 | 759,589 |
| 2026-06-12 | 2.87 | -0.0600 | -2.05% | 2.93 | 2.97 | 2.84 | 652,691 |
| 2026-06-11 | 2.93 | -0.0400 | -1.35% | 2.95 | 3.08 | 2.82 | 780,055 |
| 2026-06-10 | 2.97 | -0.1900 | -6.01% | 3.12 | 3.18 | 2.94 | 1,018,329 |
| 2026-06-09 | 3.16 | -0.1400 | -4.24% | 3.35 | 3.42 | 3.10 | 663,982 |
| 2026-06-08 | 3.30 | +0.0100 | +0.30% | 3.34 | 3.36 | 3.25 | 475,745 |
| 2026-06-05 | 3.29 | -0.2900 | -8.10% | 3.55 | 3.55 | 3.21 | 902,292 |
| 2026-06-04 | 3.58 | +0.1100 | +3.17% | 3.45 | 3.61 | 3.37 | 714,862 |
| 2026-06-03 | 3.47 | -0.2900 | -7.71% | 3.76 | 3.76 | 3.45 | 629,901 |
| 2026-06-02 | 3.76 | -0.0600 | -1.57% | 3.80 | 3.84 | 3.64 | 617,202 |
| 2026-06-01 | 3.82 | -0.2500 | -6.14% | 4.02 | 4.02 | 3.79 | 604,996 |
| 2026-05-29 | 4.07 | -0.0100 | -0.25% | 4.12 | 4.12 | 3.86 | 914,360 |
| 2026-05-28 | 4.08 | -0.0200 | -0.49% | 4.15 | 4.24 | 4.02 | 672,883 |
| 2026-05-27 | 4.10 | -0.1100 | -2.61% | 4.21 | 4.27 | 4.05 | 630,982 |
| 2026-05-26 | 4.21 | +0.0500 | +1.20% | 4.31 | 4.31 | 4.03 | 886,624 |
| 2026-05-22 | 4.16 | +0.1800 | +4.52% | 4.00 | 4.29 | 3.92 | 891,520 |
| 2026-05-21 | 3.98 | +0.1400 | +3.65% | 3.85 | 4.00 | 3.67 | 498,939 |