xETFs TSLA Daily Income ETF(TYYY) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 104 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	38.72	-0.2143	-0.55%	38.72	38.72	38.72	6
2026-10-12	38.94	-0.5027	-1.27%	38.94	38.94	38.94	13
2026-10-09	39.44	+0.8171	+2.12%	39.44	39.44	39.44	22
2026-10-08	38.62	-0.2836	-0.73%	38.62	38.62	38.62	70
2026-10-07	38.91	-0.4040	-1.03%	38.91	38.91	38.91	41
2026-10-06	39.31	+0.2001	+0.51%	39.31	39.31	39.31	112
2026-10-05	39.11	+0.7903	+2.06%	39.11	39.11	39.11	42
2026-10-02	38.32	+1.55	+4.22%	38.32	38.32	38.32	84
2026-10-01	36.77	+0.0035	+0.01%	36.77	36.77	36.77	35
2026-09-30	36.77	-0.0179	-0.05%	36.77	36.77	36.77	93
2026-09-29	36.78	-0.4701	-1.26%	36.78	36.78	36.78	36
2026-09-28	37.25	-1.41	-3.66%	37.25	37.25	37.25	21
2026-09-25	38.67	-0.5989	-1.53%	38.67	38.67	38.67	22
2026-09-24	39.27	-0.1485	-0.38%	39.10	39.27	38.96	1,342
2026-09-23	39.42	-0.0716	-0.18%	39.42	39.42	39.42	45
2026-09-22	39.49	+0.4171	+1.07%	39.41	39.49	39.41	117
2026-09-21	39.07	+1.02	+2.69%	39.07	39.07	39.07	62
2026-09-18	38.05	-0.1822	-0.48%	38.05	38.05	38.05	17
2026-09-17	38.23	+0.8962	+2.40%	38.23	38.23	38.23	35
2026-09-16	37.33	0.00	0.00%	37.33	37.33	37.33	97

글쓰기는 로그인 후 이용해 주세요.