조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.33 | -0.2812 | -0.75% | 37.33 | 37.33 | 37.33 | 154 |
| 2026-09-14 | 37.61 | -0.6109 | -1.60% | 37.57 | 37.61 | 37.57 | 119 |
| 2026-09-11 | 38.22 | +0.2556 | +0.67% | 38.22 | 38.22 | 38.22 | 34 |
| 2026-09-10 | 37.97 | -0.5329 | -1.38% | 37.97 | 37.97 | 37.97 | 18 |
| 2026-09-09 | 38.50 | -0.1085 | -0.28% | 38.50 | 38.50 | 38.50 | 27 |
| 2026-09-08 | 38.61 | +1.49 | +4.01% | 38.61 | 38.61 | 38.61 | 14 |
| 2026-09-04 | 37.12 | -2.48 | -6.27% | 37.12 | 37.12 | 37.12 | 28 |
| 2026-09-03 | 39.60 | +2.16 | +5.76% | 39.60 | 39.60 | 39.60 | 22 |
| 2026-09-02 | 37.45 | -0.0693 | -0.18% | 37.45 | 37.45 | 37.45 | 23 |
| 2026-09-01 | 37.52 | -1.33 | -3.43% | 37.52 | 37.52 | 37.52 | 12 |
| 2026-08-31 | 38.85 | +2.02 | +5.50% | 38.85 | 38.85 | 38.85 | 23 |
| 2026-08-28 | 36.82 | -0.5969 | -1.60% | 36.82 | 36.82 | 36.82 | 13 |
| 2026-08-27 | 37.42 | +0.9237 | +2.53% | 37.42 | 37.42 | 37.42 | 16 |
| 2026-08-26 | 36.50 | -0.6512 | -1.75% | 36.50 | 36.50 | 36.50 | 26 |
| 2026-08-25 | 37.15 | +0.0527 | +0.14% | 37.15 | 37.15 | 37.15 | 97 |
| 2026-08-24 | 37.10 | -1.39 | -3.60% | 38.06 | 38.28 | 37.10 | 412 |
| 2026-08-21 | 38.48 | +1.86 | +5.09% | 38.48 | 38.48 | 38.48 | 35 |
| 2026-08-20 | 36.62 | -0.6375 | -1.71% | 36.62 | 36.62 | 36.62 | 21 |
| 2026-08-19 | 37.26 | +1.28 | +3.55% | 37.26 | 37.26 | 37.26 | 24 |
| 2026-08-18 | 35.98 | -0.2569 | -0.71% | 35.98 | 35.98 | 35.98 | 64 |