조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.72 | -0.2143 | -0.55% | 38.72 | 38.72 | 38.72 | 6 |
| 2026-10-12 | 38.94 | -0.5027 | -1.27% | 38.94 | 38.94 | 38.94 | 13 |
| 2026-10-09 | 39.44 | +0.8171 | +2.12% | 39.44 | 39.44 | 39.44 | 22 |
| 2026-10-08 | 38.62 | -0.2836 | -0.73% | 38.62 | 38.62 | 38.62 | 70 |
| 2026-10-07 | 38.91 | -0.4040 | -1.03% | 38.91 | 38.91 | 38.91 | 41 |
| 2026-10-06 | 39.31 | +0.2001 | +0.51% | 39.31 | 39.31 | 39.31 | 112 |
| 2026-10-05 | 39.11 | +0.7903 | +2.06% | 39.11 | 39.11 | 39.11 | 42 |
| 2026-10-02 | 38.32 | +1.55 | +4.22% | 38.32 | 38.32 | 38.32 | 84 |
| 2026-10-01 | 36.77 | +0.0035 | +0.01% | 36.77 | 36.77 | 36.77 | 35 |
| 2026-09-30 | 36.77 | -0.0179 | -0.05% | 36.77 | 36.77 | 36.77 | 93 |
| 2026-09-29 | 36.78 | -0.4701 | -1.26% | 36.78 | 36.78 | 36.78 | 36 |
| 2026-09-28 | 37.25 | -1.41 | -3.66% | 37.25 | 37.25 | 37.25 | 21 |
| 2026-09-25 | 38.67 | -0.5989 | -1.53% | 38.67 | 38.67 | 38.67 | 22 |
| 2026-09-24 | 39.27 | -0.1485 | -0.38% | 39.10 | 39.27 | 38.96 | 1,342 |
| 2026-09-23 | 39.42 | -0.0716 | -0.18% | 39.42 | 39.42 | 39.42 | 45 |
| 2026-09-22 | 39.49 | +0.4171 | +1.07% | 39.41 | 39.49 | 39.41 | 117 |
| 2026-09-21 | 39.07 | +1.02 | +2.69% | 39.07 | 39.07 | 39.07 | 62 |
| 2026-09-18 | 38.05 | -0.1822 | -0.48% | 38.05 | 38.05 | 38.05 | 17 |
| 2026-09-17 | 38.23 | +0.8962 | +2.40% | 38.23 | 38.23 | 38.23 | 35 |
| 2026-09-16 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 97 |