xETFs TSLA Daily Income ETF (TYYY) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 104 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	36.24	-0.3783	-1.03%	36.63	36.63	36.24	116
2026-08-14	36.61	+0.3345	+0.92%	36.61	36.61	36.61	29
2026-08-13	36.28	+1.24	+3.55%	36.01	36.28	36.01	124
2026-08-12	35.04	-0.6526	-1.83%	35.04	35.04	35.04	13
2026-08-11	35.69	+0.1791	+0.50%	35.69	35.69	35.69	21
2026-08-10	35.51	+0.2732	+0.78%	35.51	35.51	35.51	16
2026-08-07	35.24	+0.9182	+2.68%	35.24	35.24	35.24	85
2026-08-06	34.32	-0.2864	-0.83%	34.32	34.32	34.32	20
2026-08-05	34.61	-0.7247	-2.05%	34.61	34.61	34.61	24
2026-08-04	35.33	+0.6365	+1.83%	34.97	35.33	34.97	116
2026-08-03	34.69	+1.03	+3.05%	34.69	34.69	34.69	19
2026-07-31	33.67	+0.3897	+1.17%	33.67	33.67	33.67	28
2026-07-30	33.28	+1.13	+3.52%	33.28	33.28	33.28	126
2026-07-29	32.15	-1.03	-3.12%	32.15	32.15	32.15	36
2026-07-28	33.18	-0.2096	-0.63%	33.18	33.18	33.18	24
2026-07-27	33.39	-0.3850	-1.14%	33.30	33.39	33.30	286
2026-07-24	33.77	-1.00	-2.89%	33.77	33.77	33.77	89
2026-07-23	34.78	-5.69	-14.07%	34.78	34.78	34.78	57
2026-07-22	40.47	-0.7099	-1.72%	40.47	40.47	40.47	189
2026-07-21	41.18	+1.12	+2.80%	41.18	41.18	41.18	69