조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.58 | +0.5162 | +1.17% | 44.06 | 44.58 | 44.06 | 128 |
| 2026-06-17 | 44.07 | -1.09 | -2.41% | 44.39 | 44.40 | 44.07 | 418 |
| 2026-06-16 | 45.15 | -0.6278 | -1.37% | 45.15 | 45.15 | 45.15 | 32 |
| 2026-06-15 | 45.78 | +0.5471 | +1.21% | 45.91 | 45.91 | 45.62 | 246 |
| 2026-06-12 | 45.24 | +0.6975 | +1.57% | 44.21 | 45.24 | 44.18 | 220 |
| 2026-06-11 | 44.54 | +1.73 | +4.05% | 43.44 | 44.54 | 43.44 | 192 |
| 2026-06-10 | 42.81 | -1.71 | -3.84% | 43.82 | 43.82 | 42.81 | 418 |
| 2026-06-09 | 44.52 | -1.23 | -2.70% | 46.37 | 46.37 | 44.10 | 510 |
| 2026-06-08 | 45.75 | +1.76 | +4.00% | 44.32 | 45.75 | 44.32 | 951 |
| 2026-06-05 | 43.99 | -2.91 | -6.21% | 44.04 | 44.04 | 43.88 | 414 |
| 2026-06-04 | 46.90 | -0.5061 | -1.07% | 46.90 | 46.90 | 46.90 | 214 |
| 2026-06-03 | 47.41 | -0.2598 | -0.55% | 47.09 | 47.41 | 47.09 | 914 |
| 2026-06-02 | 47.67 | +0.8123 | +1.73% | 46.96 | 47.67 | 46.96 | 271 |
| 2026-06-01 | 46.86 | -2.14 | -4.36% | 46.86 | 46.86 | 46.86 | 249 |
| 2026-05-29 | 48.99 | -0.6606 | -1.33% | 48.99 | 48.99 | 48.99 | 41 |
| 2026-05-28 | 49.65 | +0.1458 | +0.29% | 49.69 | 49.69 | 49.65 | 308 |
| 2026-05-27 | 49.51 | +0.5829 | +1.19% | 49.80 | 49.80 | 49.51 | 130 |
| 2026-05-26 | 48.93 | +0.8646 | +1.80% | 48.87 | 48.93 | 48.50 | 306 |
| 2026-05-22 | 48.06 | +0.8403 | +1.78% | 47.59 | 48.06 | 47.59 | 310 |
| 2026-05-21 | 47.22 | +0.0757 | +0.16% | 47.19 | 47.52 | 47.19 | 489 |