조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.06 | -1.23 | -2.98% | 40.06 | 40.06 | 40.06 | 97 |
| 2026-07-17 | 41.29 | -1.03 | -2.43% | 41.29 | 41.29 | 41.29 | 56 |
| 2026-07-16 | 42.32 | -0.3831 | -0.90% | 42.32 | 42.32 | 42.32 | 15 |
| 2026-07-15 | 42.70 | -0.3456 | -0.80% | 43.20 | 43.20 | 42.70 | 230 |
| 2026-07-14 | 43.05 | +0.2276 | +0.53% | 43.40 | 43.40 | 43.05 | 275 |
| 2026-07-13 | 42.82 | -1.43 | -3.23% | 42.82 | 42.82 | 42.82 | 140 |
| 2026-07-10 | 44.25 | +0.2479 | +0.56% | 44.50 | 44.58 | 44.25 | 1,304 |
| 2026-07-09 | 44.00 | +1.11 | +2.58% | 44.00 | 44.00 | 44.00 | 202 |
| 2026-07-08 | 42.89 | -1.04 | -2.36% | 42.70 | 42.89 | 42.70 | 511 |
| 2026-07-07 | 43.93 | -1.77 | -3.87% | 43.93 | 43.93 | 43.93 | 77 |
| 2026-07-06 | 45.70 | +2.66 | +6.17% | 45.70 | 45.70 | 45.70 | 59 |
| 2026-07-02 | 43.04 | -3.48 | -7.48% | 42.79 | 43.04 | 42.75 | 447 |
| 2026-07-01 | 46.52 | +0.2686 | +0.58% | 46.52 | 46.52 | 46.52 | 11 |
| 2026-06-30 | 46.25 | +0.9162 | +2.02% | 46.25 | 46.25 | 46.25 | 17 |
| 2026-06-29 | 45.34 | +3.26 | +7.74% | 45.34 | 45.34 | 45.34 | 23 |
| 2026-06-26 | 42.08 | +0.5605 | +1.35% | 42.08 | 42.08 | 42.08 | 13 |
| 2026-06-25 | 41.52 | -0.1597 | -0.38% | 41.52 | 41.52 | 41.52 | 13 |
| 2026-06-24 | 41.68 | -0.7699 | -1.81% | 41.46 | 41.68 | 41.46 | 207 |
| 2026-06-23 | 42.45 | -2.53 | -5.63% | 42.45 | 42.45 | 42.45 | 47 |
| 2026-06-22 | 44.98 | +0.4005 | +0.90% | 44.98 | 44.98 | 44.98 | 123 |