조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 74.60 | +0.5100 | +0.69% | 73.80 | 74.89 | 72.53 | 12,548,041 |
| 2026-05-19 | 74.09 | -0.9900 | -1.32% | 75.49 | 76.01 | 73.96 | 17,419,867 |
| 2026-05-18 | 75.08 | -0.0100 | -0.01% | 74.89 | 75.97 | 74.23 | 17,776,180 |
| 2026-05-15 | 75.09 | +0.4000 | +0.54% | 74.31 | 75.57 | 73.63 | 16,394,137 |
| 2026-05-14 | 74.69 | -0.0100 | -0.01% | 74.67 | 75.29 | 72.88 | 17,329,490 |
| 2026-05-13 | 74.70 | -1.66 | -2.17% | 75.60 | 76.05 | 74.02 | 14,055,166 |
| 2026-05-12 | 76.36 | +0.2100 | +0.28% | 76.20 | 76.83 | 74.41 | 17,241,005 |
| 2026-05-11 | 76.15 | +0.7000 | +0.93% | 75.50 | 77.02 | 75.10 | 18,996,393 |
| 2026-05-08 | 75.45 | -1.28 | -1.67% | 77.05 | 77.05 | 74.40 | 16,230,644 |
| 2026-05-07 | 76.73 | -2.44 | -3.08% | 79.83 | 80.83 | 76.30 | 26,972,252 |
| 2026-05-06 | 79.17 | +6.22 | +8.53% | 77.46 | 80.11 | 76.70 | 35,783,026 |
| 2026-05-05 | 72.95 | -0.9800 | -1.33% | 74.25 | 74.80 | 72.67 | 27,423,995 |
| 2026-05-04 | 73.93 | -1.19 | -1.58% | 74.93 | 75.32 | 73.52 | 13,868,403 |
| 2026-05-01 | 75.12 | +0.5100 | +0.68% | 75.11 | 75.66 | 74.58 | 10,867,433 |
| 2026-04-30 | 74.61 | +0.1400 | +0.19% | 74.32 | 75.02 | 73.04 | 16,066,964 |
| 2026-04-29 | 74.47 | +0.3600 | +0.49% | 73.67 | 74.73 | 72.78 | 11,751,812 |
| 2026-04-28 | 74.11 | -2.16 | -2.83% | 75.70 | 76.66 | 74.09 | 14,039,030 |
| 2026-04-27 | 76.27 | +1.63 | +2.18% | 74.68 | 76.95 | 74.67 | 14,670,017 |
| 2026-04-24 | 74.64 | -0.0600 | -0.08% | 74.77 | 74.77 | 73.53 | 13,007,246 |
| 2026-04-23 | 74.70 | -0.8800 | -1.16% | 76.66 | 77.18 | 73.75 | 18,671,028 |