조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 71.32 | -0.1800 | -0.25% | 70.95 | 71.63 | 70.44 | 12,851,734 |
| 2026-10-12 | 71.50 | -0.0100 | -0.01% | 71.16 | 71.81 | 70.04 | 11,713,262 |
| 2026-10-09 | 71.51 | +1.27 | +1.81% | 70.24 | 72.08 | 70.20 | 16,516,984 |
| 2026-10-08 | 70.24 | +1.79 | +2.62% | 68.18 | 70.32 | 68.00 | 14,531,250 |
| 2026-10-07 | 68.45 | -0.6300 | -0.91% | 68.85 | 69.24 | 68.27 | 11,979,488 |
| 2026-10-06 | 69.08 | -0.4000 | -0.58% | 69.56 | 69.94 | 68.76 | 15,066,682 |
| 2026-10-05 | 69.48 | +1.37 | +2.01% | 68.40 | 70.01 | 68.38 | 17,031,677 |
| 2026-10-02 | 68.11 | +0.2300 | +0.34% | 68.24 | 68.47 | 67.22 | 15,575,448 |
| 2026-10-01 | 67.88 | -0.6300 | -0.92% | 68.54 | 68.91 | 67.32 | 17,746,836 |
| 2026-09-30 | 68.51 | -0.8500 | -1.23% | 69.90 | 69.97 | 68.50 | 15,629,629 |
| 2026-09-29 | 69.36 | +1.20 | +1.76% | 68.47 | 69.89 | 68.40 | 14,777,394 |
| 2026-09-28 | 68.16 | -1.46 | -2.10% | 69.36 | 69.68 | 67.73 | 16,746,610 |
| 2026-09-25 | 69.62 | +0.4000 | +0.58% | 69.27 | 69.67 | 68.80 | 10,911,598 |
| 2026-09-24 | 69.22 | -0.2000 | -0.29% | 69.45 | 70.08 | 68.93 | 14,479,628 |
| 2026-09-23 | 69.42 | -0.4700 | -0.67% | 69.56 | 70.04 | 68.55 | 18,010,117 |
| 2026-09-22 | 69.89 | -0.9500 | -1.34% | 71.65 | 71.90 | 69.54 | 26,420,310 |
| 2026-09-21 | 70.84 | +0.3400 | +0.48% | 70.82 | 71.39 | 70.11 | 16,956,050 |
| 2026-09-18 | 70.50 | -0.3700 | -0.52% | 70.90 | 71.00 | 70.06 | 20,652,837 |
| 2026-09-17 | 70.87 | -0.1000 | -0.14% | 71.60 | 71.64 | 70.24 | 19,808,395 |
| 2026-09-16 | 70.97 | -0.4600 | -0.64% | 71.32 | 71.96 | 70.57 | 17,960,675 |